RWA拉布布 Historical Data

RWA拉布布 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000041
+0.00%
$ 860.58 million $ 130
Jul 8, 3 PM $ 0.0000428
+0.00%
$ 899.39 million $ 138
Jul 8, 2 PM $ 0.0000431
-0.01%
$ 905.59 million $ 134
Jul 8, 1 PM $ 0.0000429
-0.35%
$ 900.69 million $ 133
Jul 8, 7 AM $ 0.0000427
-4.95%
$ 896.98 million $ 123
Jul 7, 3 PM $ 0.0000458
-0.14%
$ 962.11 million $ 2
Jul 7, 10 AM $ 0.0000444
+0.00%
$ 933.14 million $ 1
Jul 7, 4 AM $ 0.0000439
+0.00%
$ -- $ 120
Jul 6, 2 PM $ 0.0000448
+0.00%
$ 940.07 million $ 123
Jul 6, 6 AM $ 0.0000443
-0.87%
$ 930.99 million $ 109
Jul 6, 5 AM $ 0.0000453
-0.85%
$ 951.03 million $ 70
Jul 6, 2 AM $ 0.0000467
+0.00%
$ 979.92 million $ 4
Jul 6, 1 AM $ 0.0000466
+0.00%
$ 978.37 million $ 10
Jul 6, 12 AM $ 0.0000464
+0.00%
$ 974.83 million $ 10
Jul 5, 10 PM $ 0.0000464
+0.00%
$ 974.17 million $ 10
Jul 5, 9 AM $ 0.0000446
+0.00%
$ 936.76 million $ 10
Jul 5, 1 AM $ 0.0000442
+1.44%
$ 928.81 million $ 481
Jul 5, 12 AM $ 0.0000436
+0.00%
$ 915.58 million $ 514
Jul 4, 3 AM $ 0.0000518
+0.00%
$ 1.09 billion $ 160
Jul 3, 2 PM $ 0.0000507
+0.00%
$ 1.06 billion $ 199
Jul 3, 1 PM $ 0.0000507
-4.99%
$ 1.06 billion $ 120
Jul 3, 2 AM $ 0.0000523
-1.52%
$ 1.1 billion $ 11
Jul 1, 6 PM $ 0.0000509
-0.19%
$ 1.07 billion $ 78
Jul 1, 12 PM $ 0.0000496
+0.00%
$ 1.04 billion $ 76
Jul 1, 10 AM $ 0.0000497
+0.07%
$ 1.04 billion $ 73
Jul 1, 7 AM $ 0.0000503
+0.00%
$ 1.06 billion $ 38
Jul 1, 6 AM $ 0.0000503
+0.00%
$ 1.06 billion $ 4
Jun 30, 1 AM $ 0.0000502
-3.28%
$ 1.05 billion $ 102
Jun 27, 12 PM $ 0.0000495
-0.97%
$ 1.04 billion $ 42
Jun 26, 10 AM $ 0.0000488
+0.00%
$ -- $ 197
Jun 26, 9 AM $ 0.0000488
+0.26%
$ 1.03 billion $ 195
Jun 25, 4 PM $ 0.0000481
-0.89%
$ 1.01 billion $ 130
Jun 25, 8 AM $ 0.0000456
+0.00%
$ 957.09 million $ 49
Jun 25, 3 AM $ 0.000047
+0.00%
$ 986.46 million $ 50
Jun 25, 12 AM $ 0.0000489
+0.37%
$ 1.03 billion $ 41
Jun 24, 1 AM $ 0.0000494
+0.00%
$ 1.04 billion $ 97
Jun 23, 6 PM $ 0.0000484
+0.17%
$ 1.02 billion $ 81
Jun 23, 3 PM $ 0.000049
+0.00%
$ 1.03 billion $ 2
Jun 23, 7 AM $ 0.0000494
+0.00%
$ 1.04 billion $ 29
Jun 22, 2 PM $ 0.0000503
+0.00%
$ 1.06 billion $ 241
Jun 22, 9 AM $ 0.0000495
+0.06%
$ 1.04 billion $ 240
Jun 22, 7 AM $ 0.0000499
+0.04%
$ 1.05 billion $ 205
Jun 22, 12 AM $ 0.000049
+0.05%
$ 1.03 billion $ 275
Jun 21, 11 PM $ 0.0000486
+0.17%
$ 1.02 billion $ 243
Jun 21, 2 AM $ 0.0000492
+0.54%
$ 1.03 billion $ 99
Jun 19, 11 PM $ 0.000048
-0.56%
$ 1.01 billion $ 104
Jun 19, 7 AM $ 0.0000475
+0.00%
$ 996.77 million $ 284
Jun 18, 11 PM $ 0.0000474
+0.00%
$ 994.55 million $ 355
Jun 18, 1 PM $ 0.0000477
+0.00%
$ -- $ 427
Jun 18, 12 PM $ 0.0000478
-1.88%
$ 1 billion $ 444