RWA拉布布 Historical Data

RWA拉布布 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000352
+1.04%
$ -- $ 275
Mar 15, 2026 $ 0.0000342
+4.49%
$ 717.81 million $ 1,373
Mar 14, 2026 $ 0.0000322
+0.19%
$ -- $ 1,071
Mar 13, 2026 $ 0.0000322
+9.27%
$ -- $ 1,173
Mar 12, 2026 $ 0.0000285
+7.68%
$ -- $ 405
Mar 11, 2026 $ 0.0000261
+3.67%
$ -- $ 175
Mar 10, 2026 $ 0.0000252
+4.52%
$ 529.11 million $ 42
Mar 9, 2026 $ 0.0000239
+9.07%
$ -- $ 916
Mar 8, 2026 $ 0.0000215
+3.28%
$ 451.76 million $ 388
Mar 7, 2026 $ 0.0000211
+0.20%
$ -- $ 285
Mar 6, 2026 $ 0.0000208
-1.04%
$ 437.21 million $ 267
Mar 5, 2026 $ 0.0000209
+0.85%
$ -- $ 18
Mar 4, 2026 $ 0.0000201
+3.76%
$ -- $ 255
Mar 3, 2026 $ 0.0000195
+2.77%
$ 409.28 million $ 227
Mar 2, 2026 $ 0.0000191
+9.65%
$ -- $ 9
Mar 1, 2026 $ 0.0000173
-1.17%
$ 362.5 million $ 91
Feb 28, 2026 $ 0.0000162
+0.00%
$ -- $ 267
Feb 27, 2026 $ 0.0000164
-0.18%
$ -- $ 243
Feb 25, 2026 $ 0.0000155
+7.66%
$ -- $ 5
Feb 24, 2026 $ 0.0000144
+0.10%
$ -- $ 28
Feb 23, 2026 $ 0.0000145
+0.22%
$ -- $ 25
Feb 22, 2026 $ 0.0000145
+0.47%
$ 303.72 million $ 11
Feb 21, 2026 $ 0.000014
+0.00%
$ -- $ 16
Feb 18, 2026 $ 0.0000127
+1.07%
$ -- $ 261
Feb 16, 2026 $ 0.0000125
+0.04%
$ -- $ 45
Feb 15, 2026 $ 0.0000121
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.000012
+4.92%
$ 252.52 million $ 3
Feb 13, 2026 $ 0.0000114
+2.40%
$ -- $ 10
Feb 12, 2026 $ 0.000011
+3.08%
$ 231.56 million $ 12
Feb 11, 2026 $ 0.0000107
+3.14%
$ 224.62 million $ 24
Feb 10, 2026 $ 0.0000105
+0.36%
$ -- $ 62
Feb 9, 2026 $ 0.0000107
+2.47%
$ 224.09 million $ 36
Feb 8, 2026 $ 0.0000104
+0.00%
$ -- $ 14
Feb 7, 2026 $ 0.0₅998
-1.85%
$ -- $ 43
Feb 6, 2026 $ 0.0₅966
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0000109
-0.28%
$ -- $ 76
Feb 3, 2026 $ 0.0000108
+0.00%
$ -- $ 56
Feb 1, 2026 $ 0.0₅999
-2.31%
$ -- $ 35
Jan 31, 2026 $ 0.0000109
-0.84%
$ -- $ 91
Jan 30, 2026 $ 0.0000106
+0.94%
$ -- $ 70
Jan 28, 2026 $ 0.000011
+1.31%
$ 230.78 million $ 122
Jan 27, 2026 $ 0.0000104
+0.68%
$ -- $ 17
Jan 25, 2026 $ 0.0₅991
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₅982
+2.17%
$ -- $ 32
Jan 22, 2026 $ 0.0₅929
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₅89
-0.06%
$ -- $ 8
Jan 20, 2026 $ 0.0₅91
-0.95%
$ -- $ 43
Jan 19, 2026 $ 0.0₅913
+0.69%
$ 191.65 million $ 20
Jan 18, 2026 $ 0.0₅909
+1.58%
$ -- $ 176
Jan 17, 2026 $ 0.0₅88
+1.77%
$ -- $ 20