RWA拉布布 Historical Data

RWA拉布布 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅847
+0.98%
$ -- $ 51
Jan 15, 2026 $ 0.0₅832
+1.27%
$ -- $ 130
Jan 14, 2026 $ 0.0₅819
+1.72%
$ 171.97 million $ 81
Jan 13, 2026 $ 0.0₅766
+1.46%
$ -- $ 561
Jan 12, 2026 $ 0.0₅75
+2.32%
$ 157.41 million $ 386
Jan 11, 2026 $ 0.0₅729
+1.65%
$ -- $ 300
Jan 10, 2026 $ 0.0₅709
+2.37%
$ -- $ 253
Jan 9, 2026 $ 0.0₅677
+0.97%
$ -- $ 208
Jan 8, 2026 $ 0.0₅669
+1.92%
$ 140.5 million $ 137
Jan 7, 2026 $ 0.0₅656
+1.14%
$ -- $ 76
Jan 6, 2026 $ 0.0₅652
+3.30%
$ 136.96 million $ 51
Jan 5, 2026 $ 0.0₅619
+2.83%
$ -- $ 116
Jan 4, 2026 $ 0.0₅603
+4.62%
$ 126.66 million $ 202
Download