Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0₁₁632
-1.42%
$624,018 $10
Dec 1, 2024 $0.0₁₁643
-0.77%
$642,657 $11
Nov 30, 2024 $0.0₁₁648
+2.81%
$647,617 $71
Nov 29, 2024 $0.0₁₁634
-0.14%
$631,755 $32
Nov 28, 2024 $0.0₁₁637
-0.41%
$635,997 $38
Nov 27, 2024 $0.0₁₁643
+10.52%
$645,195 $1
Nov 26, 2024 $0.0₁₁581
-0.73%
$580,651 $176
Nov 25, 2024 $0.0₁₁583
+3.08%
$583,034 $178
Nov 24, 2024 $0.0₁₁567
-2.26%
$565,031 $30
Nov 23, 2024 $0.0₁₁567
+0.57%
$-- $16
Nov 22, 2024 $0.0₁₁563
-1.94%
$559,944 $16
Nov 21, 2024 $0.0₁₁576
+8.40%
$-- $64
Nov 20, 2024 $0.0₁₁531
+1.92%
$532,160 $296
Nov 19, 2024 $0.0₁₁539
-3.75%
$539,382 $2,209
Nov 18, 2024 $0.0₁₁558
-7.61%
$557,551 $791
Nov 15, 2024 $0.0₁₁599
-0.04%
$-- $136
Nov 14, 2024 $0.0₁₁599
-4.75%
$598,548 $136
Nov 13, 2024 $0.0₁₁642
+2.28%
$641,526 $135
Nov 12, 2024 $0.0₁₁658
-1.24%
$-- $83
Nov 11, 2024 $0.0₁₁665
+6.19%
$665,367 $107
Nov 9, 2024 $0.0₁₁592
+2.69%
$-- $12
Nov 8, 2024 $0.0₁₁575
+1.94%
$575,468 $12
Nov 7, 2024 $0.0₁₁562
+0.77%
$561,810 $3
Nov 6, 2024 $0.0₁₁521
+2.10%
$521,070 $5
Nov 5, 2024 $0.0₁₁468
-5.43%
$467,997 $283
Nov 3, 2024 $0.0₁₁518
-0.91%
$518,438 $14
Nov 2, 2024 $0.0₁₁523
+0.03%
$523,072 $7
Nov 1, 2024 $0.0₁₁523
+1.85%
$523,130 $58
Oct 30, 2024 $0.0₁₁571
+1.12%
$-- $443
Oct 29, 2024 $0.0₁₁564
+0.63%
$564,423 $438
Oct 26, 2024 $0.0₁₁579
+1.52%
$-- $256
Oct 25, 2024 $0.0₁₁566
-2.24%
$565,711 $250
Oct 24, 2024 $0.0₁₁611
-0.03%
$-- $2
Oct 23, 2024 $0.0₁₁611
-1.95%
$611,029 $2
Oct 21, 2024 $0.0₁₁658
-2.48%
$657,649 $20
Oct 20, 2024 $0.0₁₁694
+7.53%
$693,706 $414
Oct 19, 2024 $0.0₁₁653
+1.24%
$652,921 $66
Oct 18, 2024 $0.0₁₁651
+0.70%
$650,860 $66
Oct 14, 2024 $0.0₁₁647
+5.25%
$646,646 $21
Oct 13, 2024 $0.0₁₁614
+0.58%
$613,875 $52
Oct 12, 2024 $0.0₁₁611
+0.51%
$610,574 $52
Oct 11, 2024 $0.0₁₁598
-4.39%
$597,773 $10
Oct 10, 2024 $0.0₁₁587
+3.70%
$586,732 $2,400
Oct 9, 2024 $0.0₁₁566
+60.47%
$565,774 $7,400
Oct 8, 2024 $0.0₁₁353
+106.04%
$352,842 $1,818
Oct 7, 2024 $0.0₁₁185
-36.38%
$184,963 $4,291
Oct 6, 2024 $0.0₁₁269
-7.59%
$268,707 $383
Oct 5, 2024 $0.0₁₁278
+0.04%
$278,454 $12
Oct 4, 2024 $0.0₁₁278
+3.30%
$278,484 $12
Oct 3, 2024 $0.0₁₁269
-0.39%
$269,427 $9