Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanshu Inu Historical Data

SANSHU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.0₁₀392
-13.30%
$1.44 million $2,625
Jul 1, 2022 $0.0₁₀455
+1.81%
$1.67 million $2,880
Jun 30, 2022 $0.0₁₀448
+7.63%
$1.65 million $1,760
Jun 29, 2022 $0.0₁₀418
+0.49%
$1.54 million $2,769
Jun 28, 2022 $0.0₁₀42
-1.02%
$1.54 million $2,454
Jun 27, 2022 $0.0₁₀422
+24.57%
$1.55 million $1,970
Jun 26, 2022 $0.0₁₀341
-2.43%
$1.25 million $1,759
Jun 25, 2022 $0.0₁₀352
-1.28%
$1.29 million $3,237
Jun 24, 2022 $0.0₁₀358
+4.69%
$1.32 million $2,616
Jun 23, 2022 $0.0₁₀352
+7.80%
$1.29 million $2,443
Jun 22, 2022 $0.0₁₀329
-3.32%
$1.21 million $2,679
Jun 21, 2022 $0.0₁₀338
-15.24%
$1.24 million $2,877
Jun 20, 2022 $0.0₁₀399
+0.83%
$1.47 million $2,751
Jun 19, 2022 $0.0₁₀396
+22.03%
$1.45 million $3,163
Jun 18, 2022 $0.0₁₀322
-9.86%
$1.18 million $2,670
Jun 17, 2022 $0.0₁₀362
+5.77%
$1.33 million $4,000
Jun 16, 2022 $0.0₁₀344
-31.15%
$1.26 million $1,826
Jun 15, 2022 $0.0₁₀497
+5.46%
$1.83 million $3,635
Jun 14, 2022 $0.0₁₀472
+2.40%
$1.74 million $3,073
Jun 13, 2022 $0.0₁₀461
+16.48%
$1.7 million $44,883
Jun 12, 2022 $0.0₁₀396
-0.80%
$1.46 million $49,251
Jun 11, 2022 $0.0₁₀4
+2.13%
$1.47 million $44,685
Jun 10, 2022 $0.0₁₀391
-20.19%
$1.44 million $43,280
Jun 9, 2022 $0.0₁₀49
+13.11%
$1.8 million $47,726
Jun 8, 2022 $0.0₁₀433
-25.18%
$1.59 million $31,361
Jun 7, 2022 $0.0₁₀579
-8.81%
$2.13 million $35,642
Jun 6, 2022 $0.0₁₀635
-3.52%
$2.34 million $20,956
Jun 5, 2022 $0.0₁₀658
-1.29%
$2.42 million $26,696
Jun 4, 2022 $0.0₁₀667
-10.26%
$2.45 million $37,375
Jun 3, 2022 $0.0₁₀744
+6.42%
$2.74 million $33,510
Jun 2, 2022 $0.0₁₀701
+15.03%
$2.58 million $9,083
Jun 1, 2022 $0.0₁₀607
-17.14%
$2.23 million $7,225
May 31, 2022 $0.0₁₀733
+5.72%
$2.7 million $22,964
May 30, 2022 $0.0₁₀695
+31.33%
$2.56 million $6,873
May 29, 2022 $0.0₁₀534
-0.31%
$1.96 million $2,696
May 28, 2022 $0.0₁₀533
-4.12%
$1.96 million $5,634
May 27, 2022 $0.0₁₀555
+3.58%
$2.04 million $11,975
May 26, 2022 $0.0₁₀537
+6.43%
$1.98 million $6,404
May 25, 2022 $0.0₁₀504
-2.45%
$1.86 million $2,052
May 24, 2022 $0.0₁₀522
-3.70%
$1.92 million $2,230
May 23, 2022 $0.0₁₀543
-10.54%
$2 million $7,229
May 22, 2022 $0.0₁₀611
+2.61%
$2.25 million $14,702
May 21, 2022 $0.0₁₀598
+0.31%
$2.2 million $6,901
May 20, 2022 $0.0₁₀597
+3.44%
$2.2 million $41,424
May 19, 2022 $0.0₁₀577
-15.92%
$2.12 million $49,859
May 18, 2022 $0.0₁₀686
-9.03%
$2.53 million $47,449
May 17, 2022 $0.0₁₀754
+6.19%
$2.78 million $48,832
May 16, 2022 $0.0₁₀71
+0.70%
$2.62 million $26,350
May 15, 2022 $0.0₁₀705
+5.17%
$2.6 million $56,285
May 14, 2022 $0.0₁₀671
+1.06%
$2.47 million $57,806