Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.0₁₀664
+21.56%
$2.45 million $47,285
May 12, 2022 $0.0₁₀547
-28.38%
$2.02 million $40,438
May 11, 2022 $0.0₁₀763
-17.70%
$2.81 million $55,534
May 10, 2022 $0.0₁₀927
+5.20%
$3.42 million $68,968
May 9, 2022 $0.0₁₀881
-9.55%
$3.25 million $47,857
May 8, 2022 $0.0₁₀974
-5.06%
$3.59 million $40,458
May 7, 2022 $0.0₉103
-1.88%
$3.78 million $21,207
May 6, 2022 $0.0₉105
-2.49%
$3.86 million $31,763
May 5, 2022 $0.0₉107
-5.40%
$3.96 million $31,953
May 4, 2022 $0.0₉113
+10.37%
$4.18 million $54,348
May 3, 2022 $0.0₉103
-6.84%
$3.79 million $41,430
May 2, 2022 $0.0₉11
-0.93%
$4.06 million $47,774
May 1, 2022 $0.0₉111
-5.87%
$4.1 million $52,024
Apr 30, 2022 $0.0₉118
-4.86%
$4.36 million $41,297
Apr 29, 2022 $0.0₉124
+0.36%
$4.58 million $59,979
Apr 28, 2022 $0.0₉124
+6.42%
$4.57 million $57,687
Apr 27, 2022 $0.0₉116
-11.69%
$4.29 million $52,657
Apr 26, 2022 $0.0₉132
+5.06%
$4.86 million $65,661
Apr 25, 2022 $0.0₉125
-8.05%
$4.63 million $44,838
Apr 24, 2022 $0.0₉136
+3.42%
$5.03 million $62,599
Apr 23, 2022 $0.0₉132
-6.26%
$4.86 million $85,716
Apr 22, 2022 $0.0₉141
-9.88%
$5.19 million $74,858
Apr 21, 2022 $0.0₉156
-2.22%
$5.75 million $94,512
Apr 20, 2022 $0.0₉159
+4.68%
$5.88 million $67,614
Apr 19, 2022 $0.0₉152
-6.22%
$5.62 million $57,790
Apr 18, 2022 $0.0₉162
+10.93%
$5.99 million $78,637
Apr 17, 2022 $0.0₉146
+0.14%
$5.4 million $81,723
Apr 16, 2022 $0.0₉146
-1.85%
$5.39 million $78,376
Apr 15, 2022 $0.0₉149
+15.67%
$5.49 million $87,197
Apr 14, 2022 $0.0₉129
+0.92%
$4.75 million $46,085
Apr 13, 2022 $0.0₉13
+3.88%
$4.81 million $40,106
Apr 12, 2022 $0.0₉125
+6.12%
$4.63 million $55,949
Apr 11, 2022 $0.0₉118
-11.99%
$4.36 million $54,082
Apr 10, 2022 $0.0₉134
+4.80%
$4.95 million $36,040
Apr 9, 2022 $0.0₉128
-0.74%
$4.72 million $41,869
Apr 8, 2022 $0.0₉129
-5.45%
$4.76 million $55,770
Apr 7, 2022 $0.0₉136
+3.39%
$5.03 million $35,115
Apr 6, 2022 $0.0₉132
-18.25%
$4.87 million $70,375
Apr 5, 2022 $0.0₉161
+3.83%
$5.95 million $80,849
Apr 4, 2022 $0.0₉155
-8.38%
$5.74 million $73,479
Apr 3, 2022 $0.0₉17
+0.69%
$6.26 million $82,322
Apr 2, 2022 $0.0₉168
+0.25%
$6.22 million $76,480
Apr 1, 2022 $0.0₉168
+7.72%
$6.21 million $65,019
Mar 31, 2022 $0.0₉156
-7.93%
$5.76 million $65,005
Mar 30, 2022 $0.0₉169
-6.93%
$6.26 million $86,087
Mar 29, 2022 $0.0₉182
+17.51%
$6.72 million $163,662
Mar 28, 2022 $0.0₉155
+14.83%
$5.72 million $46,430
Mar 27, 2022 $0.0₉135
-2.55%
$4.98 million $47,374
Mar 26, 2022 $0.0₉138
+2.14%
$5.11 million $68,741
Mar 25, 2022 $0.0₉135
-1.13%
$5 million $43,962