Sanshu Inu Historical Data

SANSHU Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0₁₀881
-9.55%
$ 3.25 million $ 47,857
May 8, 2022 $ 0.0₁₀974
-5.06%
$ 3.59 million $ 40,458
May 7, 2022 $ 0.0₉103
-1.88%
$ 3.78 million $ 21,207
May 6, 2022 $ 0.0₉105
-2.49%
$ 3.86 million $ 31,763
May 5, 2022 $ 0.0₉107
-5.40%
$ 3.96 million $ 31,953
May 4, 2022 $ 0.0₉113
+10.37%
$ 4.18 million $ 54,348
May 3, 2022 $ 0.0₉103
-6.84%
$ 3.79 million $ 41,430
May 2, 2022 $ 0.0₉11
-0.93%
$ 4.06 million $ 47,774
May 1, 2022 $ 0.0₉111
-5.87%
$ 4.1 million $ 52,024
Apr 30, 2022 $ 0.0₉118
-4.86%
$ 4.36 million $ 41,297
Apr 29, 2022 $ 0.0₉124
+0.36%
$ 4.58 million $ 59,979
Apr 28, 2022 $ 0.0₉124
+6.42%
$ 4.57 million $ 57,687
Apr 27, 2022 $ 0.0₉116
-11.69%
$ 4.29 million $ 52,657
Apr 26, 2022 $ 0.0₉132
+5.06%
$ 4.86 million $ 65,661
Apr 25, 2022 $ 0.0₉125
-8.05%
$ 4.63 million $ 44,838
Apr 24, 2022 $ 0.0₉136
+3.42%
$ 5.03 million $ 62,599
Apr 23, 2022 $ 0.0₉132
-6.26%
$ 4.86 million $ 85,716
Apr 22, 2022 $ 0.0₉141
-9.88%
$ 5.19 million $ 74,858
Apr 21, 2022 $ 0.0₉156
-2.22%
$ 5.75 million $ 94,512
Apr 20, 2022 $ 0.0₉159
+4.68%
$ 5.88 million $ 67,614
Apr 19, 2022 $ 0.0₉152
-6.22%
$ 5.62 million $ 57,790
Apr 18, 2022 $ 0.0₉162
+10.93%
$ 5.99 million $ 78,637
Apr 17, 2022 $ 0.0₉146
+0.14%
$ 5.4 million $ 81,723
Apr 16, 2022 $ 0.0₉146
-1.85%
$ 5.39 million $ 78,376
Apr 15, 2022 $ 0.0₉149
+15.67%
$ 5.49 million $ 87,197
Apr 14, 2022 $ 0.0₉129
+0.92%
$ 4.75 million $ 46,085
Apr 13, 2022 $ 0.0₉13
+3.88%
$ 4.81 million $ 40,106
Apr 12, 2022 $ 0.0₉125
+6.12%
$ 4.63 million $ 55,949
Apr 11, 2022 $ 0.0₉118
-11.99%
$ 4.36 million $ 54,082
Apr 10, 2022 $ 0.0₉134
+4.80%
$ 4.95 million $ 36,040
Apr 9, 2022 $ 0.0₉128
-0.74%
$ 4.72 million $ 41,869
Apr 8, 2022 $ 0.0₉129
-5.45%
$ 4.76 million $ 55,770
Apr 7, 2022 $ 0.0₉136
+3.39%
$ 5.03 million $ 35,115
Apr 6, 2022 $ 0.0₉132
-18.25%
$ 4.87 million $ 70,375
Apr 5, 2022 $ 0.0₉161
+3.83%
$ 5.95 million $ 80,849
Apr 4, 2022 $ 0.0₉155
-8.38%
$ 5.74 million $ 73,479
Apr 3, 2022 $ 0.0₉17
+0.69%
$ 6.26 million $ 82,322
Apr 2, 2022 $ 0.0₉168
+0.25%
$ 6.22 million $ 76,480
Apr 1, 2022 $ 0.0₉168
+7.72%
$ 6.21 million $ 65,019
Mar 31, 2022 $ 0.0₉156
-7.93%
$ 5.76 million $ 65,005
Mar 30, 2022 $ 0.0₉169
-6.93%
$ 6.26 million $ 86,087
Mar 29, 2022 $ 0.0₉182
+17.51%
$ 6.72 million $ 163,662
Mar 28, 2022 $ 0.0₉155
+14.83%
$ 5.72 million $ 46,430
Mar 27, 2022 $ 0.0₉135
-2.55%
$ 4.98 million $ 47,374
Mar 26, 2022 $ 0.0₉138
+2.14%
$ 5.11 million $ 68,741
Mar 25, 2022 $ 0.0₉135
-1.13%
$ 5 million $ 43,962
Mar 24, 2022 $ 0.0₉137
+12.59%
$ 5.06 million $ 65,071
Mar 23, 2022 $ 0.0₉122
+3.62%
$ 4.49 million $ 71,710
Mar 22, 2022 $ 0.0₉117
+0.29%
$ 4.34 million $ 69,128
Mar 21, 2022 $ 0.0₉117
-0.07%
$ 4.33 million $ 83,250