Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.0₉119
-4.64%
$4.39 million $74,409
Feb 1, 2022 $0.0₉124
-0.04%
$4.61 million $83,549
Jan 31, 2022 $0.0₉124
+4.61%
$4.61 million $91,907
Jan 30, 2022 $0.0₉119
-10.60%
$4.41 million $88,045
Jan 29, 2022 $0.0₉133
+11.78%
$4.93 million $117,505
Jan 28, 2022 $0.0₉119
-2.50%
$4.41 million $96,793
Jan 27, 2022 $0.0₉122
-13.01%
$4.52 million $103,060
Jan 26, 2022 $0.0₉14
+6.31%
$5.2 million $94,586
Jan 25, 2022 $0.0₉132
+3.46%
$4.89 million $96,929
Jan 24, 2022 $0.0₉128
-4.31%
$4.72 million $118,327
Jan 23, 2022 $0.0₉133
+2.62%
$4.94 million $97,696
Jan 22, 2022 $0.0₉13
-10.47%
$4.81 million $107,196
Jan 21, 2022 $0.0₉145
-14.66%
$5.37 million $105,337
Jan 20, 2022 $0.0₉17
-6.03%
$6.29 million $125,691
Jan 19, 2022 $0.0₉181
-1.47%
$6.7 million $120,006
Jan 18, 2022 $0.0₉184
-7.50%
$6.81 million $110,867
Jan 17, 2022 $0.0₉199
-0.66%
$7.35 million $106,920
Jan 16, 2022 $0.0₉2
+0.91%
$7.41 million $92,895
Jan 15, 2022 $0.0₉198
+1.23%
$7.34 million $106,757
Jan 14, 2022 $0.0₉196
-0.91%
$7.25 million $111,805
Jan 13, 2022 $0.0₉198
+7.62%
$7.32 million $108,569
Jan 12, 2022 $0.0₉184
+7.17%
$6.8 million $112,200
Jan 11, 2022 $0.0₉171
+2.27%
$6.34 million $99,580
Jan 10, 2022 $0.0₉167
-6.08%
$6.2 million $84,521
Jan 9, 2022 $0.0₉178
+3.83%
$6.6 million $103,893
Jan 8, 2022 $0.0₉172
-0.95%
$6.36 million $131,521
Jan 7, 2022 $0.0₉173
-9.35%
$6.42 million $100,075
Jan 6, 2022 $0.0₉191
+6.01%
$7.07 million $167,429
Jan 5, 2022 $0.0₉181
-6.28%
$6.69 million $93,109
Jan 4, 2022 $0.0₉192
-6.51%
$7.13 million $127,092
Jan 3, 2022 $0.0₉206
-6.97%
$7.62 million $126,179
Jan 2, 2022 $0.0₉221
+0.94%
$8.2 million $103,536
Jan 1, 2022 $0.0₉218
-4.38%
$8.06 million $112,777
Dec 31, 2021 $0.0₉227
-3.01%
$8.43 million $159,980
Dec 30, 2021 $0.0₉234
-5.29%
$8.69 million $129,488
Dec 29, 2021 $0.0₉247
-0.74%
$9.18 million $121,939
Dec 28, 2021 $0.0₉25
-12.27%
$9.26 million $155,807
Dec 27, 2021 $0.0₉284
+0.17%
$10.54 million $159,602
Dec 26, 2021 $0.0₉284
-7.75%
$10.53 million $201,130
Dec 25, 2021 $0.0₉308
+15.04%
$11.43 million $176,347
Dec 24, 2021 $0.0₉267
+6.03%
$9.92 million $198,562
Dec 23, 2021 $0.0₉252
+1.54%
$9.34 million $181,437
Dec 22, 2021 $0.0₉248
+15.31%
$9.19 million $129,782
Dec 21, 2021 $0.0₉218
-9.21%
$8.08 million $156,257
Dec 20, 2021 $0.0₉239
-3.15%
$8.85 million $197,365
Dec 19, 2021 $0.0₉246
-1.20%
$9.12 million $115,128
Dec 18, 2021 $0.0₉25
-11.89%
$9.26 million $116,951
Dec 17, 2021 $0.0₉283
+4.27%
$10.51 million $122,587
Dec 16, 2021 $0.0₉272
+1.62%
$10.08 million $121,192
Dec 15, 2021 $0.0₉268
+7.33%
$9.93 million $130,597