Sanshu Inu Historical Data

SANSHU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₉124
-0.04%
$ 4.61 million $ 83,549
Jan 31, 2022 $ 0.0₉124
+4.61%
$ 4.61 million $ 91,907
Jan 30, 2022 $ 0.0₉119
-10.60%
$ 4.41 million $ 88,045
Jan 29, 2022 $ 0.0₉133
+11.78%
$ 4.93 million $ 117,505
Jan 28, 2022 $ 0.0₉119
-2.50%
$ 4.41 million $ 96,793
Jan 27, 2022 $ 0.0₉122
-13.01%
$ 4.52 million $ 103,060
Jan 26, 2022 $ 0.0₉14
+6.31%
$ 5.2 million $ 94,586
Jan 25, 2022 $ 0.0₉132
+3.46%
$ 4.89 million $ 96,929
Jan 24, 2022 $ 0.0₉128
-4.31%
$ 4.72 million $ 118,327
Jan 23, 2022 $ 0.0₉133
+2.62%
$ 4.94 million $ 97,696
Jan 22, 2022 $ 0.0₉13
-10.47%
$ 4.81 million $ 107,196
Jan 21, 2022 $ 0.0₉145
-14.66%
$ 5.37 million $ 105,337
Jan 20, 2022 $ 0.0₉17
-6.03%
$ 6.29 million $ 125,691
Jan 19, 2022 $ 0.0₉181
-1.47%
$ 6.7 million $ 120,006
Jan 18, 2022 $ 0.0₉184
-7.50%
$ 6.81 million $ 110,867
Jan 17, 2022 $ 0.0₉199
-0.66%
$ 7.35 million $ 106,920
Jan 16, 2022 $ 0.0₉2
+0.91%
$ 7.41 million $ 92,895
Jan 15, 2022 $ 0.0₉198
+1.23%
$ 7.34 million $ 106,757
Jan 14, 2022 $ 0.0₉196
-0.91%
$ 7.25 million $ 111,805
Jan 13, 2022 $ 0.0₉198
+7.62%
$ 7.32 million $ 108,569
Jan 12, 2022 $ 0.0₉184
+7.17%
$ 6.8 million $ 112,200
Jan 11, 2022 $ 0.0₉171
+2.27%
$ 6.34 million $ 99,580
Jan 10, 2022 $ 0.0₉167
-6.08%
$ 6.2 million $ 84,521
Jan 9, 2022 $ 0.0₉178
+3.83%
$ 6.6 million $ 103,893
Jan 8, 2022 $ 0.0₉172
-0.95%
$ 6.36 million $ 131,521
Jan 7, 2022 $ 0.0₉173
-9.35%
$ 6.42 million $ 100,075
Jan 6, 2022 $ 0.0₉191
+6.01%
$ 7.07 million $ 167,429
Jan 5, 2022 $ 0.0₉181
-6.28%
$ 6.69 million $ 93,109
Jan 4, 2022 $ 0.0₉192
-6.51%
$ 7.13 million $ 127,092
Jan 3, 2022 $ 0.0₉206
-6.97%
$ 7.62 million $ 126,179
Jan 2, 2022 $ 0.0₉221
+0.94%
$ 8.2 million $ 103,536
Jan 1, 2022 $ 0.0₉218
-4.38%
$ 8.06 million $ 112,777
Dec 31, 2021 $ 0.0₉227
-3.01%
$ 8.43 million $ 159,980
Dec 30, 2021 $ 0.0₉234
-5.29%
$ 8.69 million $ 129,488
Dec 29, 2021 $ 0.0₉247
-0.74%
$ 9.18 million $ 121,939
Dec 28, 2021 $ 0.0₉25
-12.27%
$ 9.26 million $ 155,807
Dec 27, 2021 $ 0.0₉284
+0.17%
$ 10.54 million $ 159,602
Dec 26, 2021 $ 0.0₉284
-7.75%
$ 10.53 million $ 201,130
Dec 25, 2021 $ 0.0₉308
+15.04%
$ 11.43 million $ 176,347
Dec 24, 2021 $ 0.0₉267
+6.03%
$ 9.92 million $ 198,562
Dec 23, 2021 $ 0.0₉252
+1.54%
$ 9.34 million $ 181,437
Dec 22, 2021 $ 0.0₉248
+15.31%
$ 9.19 million $ 129,782
Dec 21, 2021 $ 0.0₉218
-9.21%
$ 8.08 million $ 156,257
Dec 20, 2021 $ 0.0₉239
-3.15%
$ 8.85 million $ 197,365
Dec 19, 2021 $ 0.0₉246
-1.20%
$ 9.12 million $ 115,128
Dec 18, 2021 $ 0.0₉25
-11.89%
$ 9.26 million $ 116,951
Dec 17, 2021 $ 0.0₉283
+4.27%
$ 10.51 million $ 122,587
Dec 16, 2021 $ 0.0₉272
+1.62%
$ 10.08 million $ 121,192
Dec 15, 2021 $ 0.0₉268
+7.33%
$ 9.93 million $ 130,597
Dec 14, 2021 $ 0.0₉249
-2.87%
$ 9.25 million $ 128,171