Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.0₉137
+12.59%
$5.06 million $65,071
Mar 23, 2022 $0.0₉122
+3.62%
$4.49 million $71,710
Mar 22, 2022 $0.0₉117
+0.29%
$4.34 million $69,128
Mar 21, 2022 $0.0₉117
-0.07%
$4.33 million $83,250
Mar 20, 2022 $0.0₉117
-2.48%
$4.33 million $63,856
Mar 19, 2022 $0.0₉12
+4.47%
$4.45 million $67,837
Mar 18, 2022 $0.0₉115
-1.28%
$4.26 million $63,420
Mar 17, 2022 $0.0₉117
-0.72%
$4.32 million $46,165
Mar 16, 2022 $0.0₉118
+2.47%
$4.35 million $75,806
Mar 15, 2022 $0.0₉115
-3.57%
$4.24 million $49,238
Mar 14, 2022 $0.0₉119
+3.31%
$4.4 million $69,287
Mar 13, 2022 $0.0₉115
+0.80%
$4.26 million $59,230
Mar 12, 2022 $0.0₉114
-7.36%
$4.23 million $70,469
Mar 11, 2022 $0.0₉123
+8.84%
$4.56 million $90,905
Mar 10, 2022 $0.0₉113
+2.55%
$4.19 million $88,634
Mar 9, 2022 $0.0₉111
-13.84%
$4.09 million $82,532
Mar 8, 2022 $0.0₉128
+6.11%
$4.74 million $83,993
Mar 7, 2022 $0.0₉121
-5.81%
$4.47 million $84,717
Mar 6, 2022 $0.0₉128
-9.95%
$4.75 million $78,123
Mar 5, 2022 $0.0₉143
+10.12%
$5.27 million $79,036
Mar 4, 2022 $0.0₉129
-16.17%
$4.79 million $76,279
Mar 3, 2022 $0.0₉154
+13.86%
$5.71 million $83,007
Mar 2, 2022 $0.0₉136
-0.14%
$5.01 million $67,455
Mar 1, 2022 $0.0₉136
-10.72%
$5.02 million $76,990
Feb 28, 2022 $0.0₉152
+17.14%
$5.62 million $73,849
Feb 27, 2022 $0.0₉13
-4.77%
$4.8 million $92,410
Feb 26, 2022 $0.0₉136
+8.19%
$5.05 million $79,458
Feb 25, 2022 $0.0₉126
+7.43%
$4.66 million $81,711
Feb 24, 2022 $0.0₉117
-10.34%
$4.34 million $106,520
Feb 23, 2022 $0.0₉131
-5.03%
$4.84 million $90,301
Feb 22, 2022 $0.0₉138
-1.82%
$5.09 million $106,470
Feb 21, 2022 $0.0₉14
-0.82%
$5.19 million $88,429
Feb 20, 2022 $0.0₉141
-5.35%
$5.23 million $81,341
Feb 19, 2022 $0.0₉15
-3.58%
$5.55 million $70,083
Feb 18, 2022 $0.0₉156
-7.82%
$5.75 million $79,697
Feb 17, 2022 $0.0₉169
-9.09%
$6.26 million $85,093
Feb 16, 2022 $0.0₉186
+1.25%
$6.89 million $93,668
Feb 15, 2022 $0.0₉184
+9.40%
$6.8 million $113,926
Feb 14, 2022 $0.0₉168
+3.68%
$6.22 million $96,500
Feb 13, 2022 $0.0₉162
-1.58%
$6 million $98,811
Feb 12, 2022 $0.0₉165
-6.55%
$6.09 million $76,052
Feb 11, 2022 $0.0₉176
-6.01%
$6.53 million $92,827
Feb 10, 2022 $0.0₉188
+7.15%
$6.95 million $139,702
Feb 9, 2022 $0.0₉177
-5.15%
$6.54 million $102,206
Feb 8, 2022 $0.0₉186
-17.12%
$6.9 million $105,065
Feb 7, 2022 $0.0₉225
+43.40%
$8.33 million $207,195
Feb 6, 2022 $0.0₉157
+3.40%
$5.81 million $99,844
Feb 5, 2022 $0.0₉152
+14.52%
$5.62 million $107,185
Feb 4, 2022 $0.0₉132
+2.64%
$4.9 million $99,819
Feb 3, 2022 $0.0₉129
+8.66%
$4.77 million $80,455