Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.0₉354
-23.90%
$13.25 million $550,717
Oct 24, 2021 $0.0₉458
+4.44%
$17.15 million $568,429
Oct 23, 2021 $0.0₉439
+4.99%
$16.44 million $657,865
Oct 22, 2021 $0.0₉418
-29.32%
$15.66 million $1.44 million
Oct 21, 2021 $0.0₉606
-14.68%
$22.71 million $499,669
Oct 20, 2021 $0.0₉678
+10.27%
$25.4 million $694,012
Oct 19, 2021 $0.0₉625
+6.59%
$23.46 million $1.26 million
Oct 18, 2021 $0.0₉585
+44.46%
$21.94 million $1.41 million
Oct 17, 2021 $0.0₉402
-5.93%
$15.1 million $383,013
Oct 16, 2021 $0.0₉431
+8.23%
$16.17 million $600,673
Oct 15, 2021 $0.0₉393
-9.22%
$14.77 million $648,058
Oct 14, 2021 $0.0₉429
+4.17%
$16.12 million $650,871
Oct 13, 2021 $0.0₉409
+28.48%
$15.37 million $506,146
Oct 12, 2021 $0.0₉318
-3.67%
$11.96 million $429,810
Oct 11, 2021 $0.0₉329
+1.90%
$12.39 million $501,055
Oct 10, 2021 $0.0₉324
-0.07%
$12.18 million $326,038
Oct 9, 2021 $0.0₉324
-0.95%
$12.22 million $376,797
Oct 8, 2021 $0.0₉332
+3.23%
$12.49 million $548,703
Oct 7, 2021 $0.0₉32
-30.94%
$12.08 million $845,309
Oct 6, 2021 $0.0₉461
+87.21%
$17.37 million $1.05 million
Oct 5, 2021 $0.0₉246
+63.79%
$9.29 million $660,772
Oct 4, 2021 $0.0₉151
+4.82%
$5.68 million $145,086
Oct 3, 2021 $0.0₉144
-0.75%
$5.42 million $130,563
Oct 2, 2021 $0.0₉146
-6.09%
$5.49 million $123,333
Oct 1, 2021 $0.0₉154
+9.97%
$5.8 million $122,623
Sep 30, 2021 $0.0₉14
-1.33%
$5.26 million $426,347
Sep 29, 2021 $0.0₉141
+16.60%
$5.3 million $354,023
Sep 28, 2021 $0.0₉121
-13.97%
$4.55 million $298,785
Sep 27, 2021 $0.0₉14
-0.87%
$5.29 million $243,900
Sep 26, 2021 $0.0₉141
+7.99%
$5.31 million $175,954
Sep 25, 2021 $0.0₉13
-3.37%
$4.92 million $118,867
Sep 24, 2021 $0.0₉135
-12.21%
$5.09 million $66,555
Sep 23, 2021 $0.0₉154
+3.22%
$5.81 million $156,508
Sep 22, 2021 $0.0₉149
-13.47%
$5.63 million $147,765
Sep 21, 2021 $0.0₉172
-0.53%
$6.48 million $151,699
Sep 20, 2021 $0.0₉173
-25.98%
$6.53 million $146,018
Sep 19, 2021 $0.0₉234
-9.74%
$8.83 million $180,432
Sep 18, 2021 $0.0₉259
+62.13%
$9.78 million $435,177
Sep 17, 2021 $0.0₉16
-8.91%
$6.03 million $141,378
Sep 16, 2021 $0.0₉175
+20.95%
$6.62 million $155,575
Sep 15, 2021 $0.0₉145
+6.31%
$5.48 million $120,391
Sep 14, 2021 $0.0₉136
-5.88%
$5.15 million $131,904
Sep 13, 2021 $0.0₉144
-7.47%
$5.46 million $246,734
Sep 12, 2021 $0.0₉156
-0.85%
$5.91 million $455,287
Sep 11, 2021 $0.0₉158
-7.11%
$5.96 million $459,252
Sep 10, 2021 $0.0₉17
+11.58%
$6.41 million $564,157
Sep 9, 2021 $0.0₉152
-19.43%
$5.77 million $490,585
Sep 8, 2021 $0.0₉189
+2.03%
$7.17 million $464,798
Sep 7, 2021 $0.0₉185
-15.75%
$7 million $472,264
Sep 6, 2021 $0.0₉219
+12.62%
$8.31 million $461,308