Sanshu Inu Historical Data

SANSHU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0₉458
+4.44%
$ 17.15 million $ 568,429
Oct 23, 2021 $ 0.0₉439
+4.99%
$ 16.44 million $ 657,865
Oct 22, 2021 $ 0.0₉418
-29.32%
$ 15.66 million $ 1.44 million
Oct 21, 2021 $ 0.0₉606
-14.68%
$ 22.71 million $ 499,669
Oct 20, 2021 $ 0.0₉678
+10.27%
$ 25.4 million $ 694,012
Oct 19, 2021 $ 0.0₉625
+6.59%
$ 23.46 million $ 1.26 million
Oct 18, 2021 $ 0.0₉585
+44.46%
$ 21.94 million $ 1.41 million
Oct 17, 2021 $ 0.0₉402
-5.93%
$ 15.1 million $ 383,013
Oct 16, 2021 $ 0.0₉431
+8.23%
$ 16.17 million $ 600,673
Oct 15, 2021 $ 0.0₉393
-9.22%
$ 14.77 million $ 648,058
Oct 14, 2021 $ 0.0₉429
+4.17%
$ 16.12 million $ 650,871
Oct 13, 2021 $ 0.0₉409
+28.48%
$ 15.37 million $ 506,146
Oct 12, 2021 $ 0.0₉318
-3.67%
$ 11.96 million $ 429,810
Oct 11, 2021 $ 0.0₉329
+1.90%
$ 12.39 million $ 501,055
Oct 10, 2021 $ 0.0₉324
-0.07%
$ 12.18 million $ 326,038
Oct 9, 2021 $ 0.0₉324
-0.95%
$ 12.22 million $ 376,797
Oct 8, 2021 $ 0.0₉332
+3.23%
$ 12.49 million $ 548,703
Oct 7, 2021 $ 0.0₉32
-30.94%
$ 12.08 million $ 845,309
Oct 6, 2021 $ 0.0₉461
+87.21%
$ 17.37 million $ 1.05 million
Oct 5, 2021 $ 0.0₉246
+63.79%
$ 9.29 million $ 660,772
Oct 4, 2021 $ 0.0₉151
+4.82%
$ 5.68 million $ 145,086
Oct 3, 2021 $ 0.0₉144
-0.75%
$ 5.42 million $ 130,563
Oct 2, 2021 $ 0.0₉146
-6.09%
$ 5.49 million $ 123,333
Oct 1, 2021 $ 0.0₉154
+9.97%
$ 5.8 million $ 122,623
Sep 30, 2021 $ 0.0₉14
-1.33%
$ 5.26 million $ 426,347
Sep 29, 2021 $ 0.0₉141
+16.60%
$ 5.3 million $ 354,023
Sep 28, 2021 $ 0.0₉121
-13.97%
$ 4.55 million $ 298,785
Sep 27, 2021 $ 0.0₉14
-0.87%
$ 5.29 million $ 243,900
Sep 26, 2021 $ 0.0₉141
+7.99%
$ 5.31 million $ 175,954
Sep 25, 2021 $ 0.0₉13
-3.37%
$ 4.92 million $ 118,867
Sep 24, 2021 $ 0.0₉135
-12.21%
$ 5.09 million $ 66,555
Sep 23, 2021 $ 0.0₉154
+3.22%
$ 5.81 million $ 156,508
Sep 22, 2021 $ 0.0₉149
-13.47%
$ 5.63 million $ 147,765
Sep 21, 2021 $ 0.0₉172
-0.53%
$ 6.48 million $ 151,699
Sep 20, 2021 $ 0.0₉173
-25.98%
$ 6.53 million $ 146,018
Sep 19, 2021 $ 0.0₉234
-9.74%
$ 8.83 million $ 180,432
Sep 18, 2021 $ 0.0₉259
+62.13%
$ 9.78 million $ 435,177
Sep 17, 2021 $ 0.0₉16
-8.91%
$ 6.03 million $ 141,378
Sep 16, 2021 $ 0.0₉175
+20.95%
$ 6.62 million $ 155,575
Sep 15, 2021 $ 0.0₉145
+6.31%
$ 5.48 million $ 120,391
Sep 14, 2021 $ 0.0₉136
-5.88%
$ 5.15 million $ 131,904
Sep 13, 2021 $ 0.0₉144
-7.47%
$ 5.46 million $ 246,734
Sep 12, 2021 $ 0.0₉156
-0.85%
$ 5.91 million $ 455,287
Sep 11, 2021 $ 0.0₉158
-7.11%
$ 5.96 million $ 459,252
Sep 10, 2021 $ 0.0₉17
+11.58%
$ 6.41 million $ 564,157
Sep 9, 2021 $ 0.0₉152
-19.43%
$ 5.77 million $ 490,585
Sep 8, 2021 $ 0.0₉189
+2.03%
$ 7.17 million $ 464,798
Sep 7, 2021 $ 0.0₉185
-15.75%
$ 7 million $ 472,264
Sep 6, 2021 $ 0.0₉219
+12.62%
$ 8.31 million $ 461,308
Sep 5, 2021 $ 0.0₉195
+1.40%
$ 7.37 million $ 489,094