Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $0.0₉195
+1.40%
$7.37 million $489,094
Sep 4, 2021 $0.0₉192
-6.77%
$7.26 million $350,446
Sep 3, 2021 $0.0₉205
+0.75%
$7.77 million $334,295
Sep 2, 2021 $0.0₉203
+4.91%
$7.71 million $402,611
Sep 1, 2021 $0.0₉195
-4.73%
$7.4 million $334,684
Aug 31, 2021 $0.0₉205
-5.43%
$7.76 million $484,555
Aug 30, 2021 $0.0₉217
+9.58%
$8.21 million $332,958
Aug 29, 2021 $0.0₉198
-2.93%
$7.5 million $430,441
Aug 28, 2021 $0.0₉204
-2.14%
$7.73 million $399,820
Aug 27, 2021 $0.0₉208
+2.63%
$7.89 million $652,091
Aug 26, 2021 $0.0₉203
-2.05%
$7.68 million $714,839
Aug 25, 2021 $0.0₉207
+21.12%
$7.83 million $658,862
Aug 24, 2021 $0.0₉17
-4.12%
$6.47 million $642,525
Aug 23, 2021 $0.0₉178
-6.96%
$6.74 million $491,325
Aug 22, 2021 $0.0₉191
-5.32%
$7.24 million $688,381
Aug 21, 2021 $0.0₉201
+13.39%
$7.65 million $514,767
Aug 20, 2021 $0.0₉178
-11.19%
$6.74 million $563,585
Aug 19, 2021 $0.0₉2
-3.54%
$7.58 million $644,288
Aug 18, 2021 $0.0₉207
+9.47%
$7.87 million $492,696
Aug 17, 2021 $0.0₉189
-16.63%
$7.2 million $259,755
Aug 16, 2021 $0.0₉227
+13.88%
$8.63 million $611,542
Aug 15, 2021 $0.0₉199
-18.11%
$7.58 million $628,956
Aug 14, 2021 $0.0₉243
+2.04%
$9.25 million $555,472
Aug 13, 2021 $0.0₉239
+4.51%
$9.06 million $580,931
Aug 12, 2021 $0.0₉227
-3.30%
$8.63 million $446,759
Aug 11, 2021 $0.0₉235
-3.90%
$8.93 million $662,441
Aug 10, 2021 $0.0₉245
-5.52%
$9.33 million $738,993
Aug 8, 2021 $0.0₉258
+7.86%
$9.82 million $1.17 million
Aug 7, 2021 $0.0₉24
-1.34%
$9.11 million $1.24 million
Aug 6, 2021 $0.0₉243
-0.10%
$9.23 million $1.08 million
Aug 5, 2021 $0.0₉243
+3.45%
$9.24 million $931,359
Aug 4, 2021 $0.0₉219
-2.64%
$8.31 million $876,167
Aug 3, 2021 $0.0₉225
-18.50%
$8.54 million $977,160
Aug 2, 2021 $0.0₉276
+5.08%
$10.48 million $1.14 million
Aug 1, 2021 $0.0₉262
+0.47%
$9.98 million $1.09 million
Jul 30, 2021 $0.0₉262
-10.44%
$9.95 million $853,257
Jul 29, 2021 $0.0₉292
-4.24%
$11.12 million $1.19 million
Jul 28, 2021 $0.0₉302
-1.89%
$11.51 million $909,643
Jul 27, 2021 $0.0₉308
-24.04%
$11.71 million $918,068
Jul 26, 2021 $0.0₉405
+41.91%
$15.45 million $1.02 million
Jul 25, 2021 $0.0₉285
-3.29%
$10.88 million $732,615
Jul 24, 2021 $0.0₉295
-2.51%
$11.25 million $769,080
Jul 23, 2021 $0.0₉302
+45.01%
$11.53 million $923,955
Jul 22, 2021 $0.0₉209
+1.82%
$7.98 million $889,667
Jul 21, 2021 $0.0₉205
-2.68%
$7.84 million $578,005
Jul 20, 2021 $0.0₉203
-31.50%
$7.76 million $540,960
Jul 19, 2021 $0.0₉296
-5.61%
$11.33 million $588,030
Jul 18, 2021 $0.0₉314
-4.29%
$12.01 million $574,169
Jul 17, 2021 $0.0₉328
+10.39%
$12.56 million $570,557
Jul 16, 2021 $0.0₉297
+0.71%
$11.37 million $617,932