Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0₁₁302
-3.33%
$302,051 $650
Sep 19, 2024 $0.0₁₁343
+2.90%
$-- $2,852
Sep 18, 2024 $0.0₁₁333
+2.01%
$332,697 $2,753
Apr 2, 2024 $0.0₁₁489
-4.02%
$-- $5,353
Apr 1, 2024 $0.0₁₁51
-2.66%
$509,855 $5,585
Mar 20, 2024 $0.0₁₁614
+5.65%
$-- $2,129
Mar 19, 2024 $0.0₁₁583
+19.89%
$582,557 $4,382
Mar 14, 2024 $0.0₁₁563
-3.77%
$562,645 $2,349
Mar 13, 2024 $0.0₁₁585
-37.27%
$584,695 $9,300
Mar 12, 2024 $0.0₁₁932
+4.40%
$931,525 $8,970
Mar 11, 2024 $0.0₁₁893
-8.85%
$892,776 $5,005
Mar 10, 2024 $0.0₁₁98
+12.82%
$979,715 $4,318
Mar 9, 2024 $0.0₁₁868
-16.79%
$868,384 $2,160
Mar 8, 2024 $0.0₁₀104
+9.44%
$1.04 million $5,788
Mar 7, 2024 $0.0₁₁953
-41.53%
$952,559 $8,592
Mar 6, 2024 $0.0₁₀163
-91.24%
$1.63 million $9,227
Mar 5, 2024 $0.0₉183
+474.73%
$18.35 million $13,166
Mar 4, 2024 $0.0₁₀319
+154.19%
$3.19 million $89,219
Mar 3, 2024 $0.0₁₀125
+32.40%
$1.25 million $12,157
Mar 2, 2024 $0.0₁₁947
+61.72%
$947,113 $145,219
Mar 1, 2024 $0.0₁₁517
+0.80%
$-- $2,023
Feb 29, 2024 $0.0₁₁514
-1.97%
$514,203 $2,010
Feb 27, 2024 $0.0₁₁391
+2.36%
$390,955 $6,638
Feb 26, 2024 $0.0₁₁382
-0.27%
$381,747 $6,486
Feb 25, 2024 $0.0₁₁253
+1.55%
$-- $4,936
Feb 24, 2024 $0.0₁₁249
-24.93%
$249,385 $6,494
Feb 23, 2024 $0.0₁₁332
-14.52%
$332,453 $18,324
Feb 22, 2024 $0.0₁₁389
+34.12%
$389,033 $38,209
Jan 30, 2024 $0.0₁₀307
+0.22%
$-- $2,222
Jan 29, 2024 $0.0₁₀306
-13.88%
$3.06 million $2,219
Jan 28, 2024 $0.0₁₀355
+154.91%
$3.55 million $17,130
Jan 13, 2024 $0.0₁₀116
+1.21%
$1.16 million $2,230
Jan 12, 2024 $0.0₁₀114
-3.47%
$1.14 million $2,200
Dec 10, 2023 $0.0₁₀146
+0.33%
$-- $2,733
Dec 9, 2023 $0.0₁₀145
-1.65%
$1.45 million $2,721
Nov 12, 2023 $0.0₁₀127
+0.12%
$-- $3,365
Nov 11, 2023 $0.0₁₀127
-1.74%
$1.27 million $3,353
Aug 19, 2023 $0.0₁₁245
+0.16%
$244,698 $32,198
Aug 18, 2023 $0.0₁₁244
-0.02%
$244,374 $32,155
Aug 17, 2023 $0.0₁₀107
-5.08%
$1.07 million $2,537
Aug 16, 2023 $0.0₁₀113
+365.11%
$1.13 million $2,673
Aug 15, 2023 $0.0₁₁243
+0.13%
$242,963 $31,970
Aug 14, 2023 $0.0₁₁243
-0.04%
$242,634 $31,926
Aug 13, 2023 $0.0₁₁242
-0.28%
$242,352 $31,889
Aug 12, 2023 $0.0₁₁243
+0.11%
$242,982 $31,972
Aug 11, 2023 $0.0₁₁243
+0.01%
$242,707 $31,936
Aug 10, 2023 $0.0₁₁243
-0.03%
$242,664 $31,930
Aug 9, 2023 $0.0₁₁243
-0.03%
$242,728 $31,939
Aug 8, 2023 $0.0₁₁243
+0.08%
$242,850 $31,955
Aug 7, 2023 $0.0₁₁243
+0.01%
$242,580 $31,919