Sanshu Inu Historical Data

SANSHU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₁₁343
+2.90%
$ -- $ 2,852
Sep 18, 2024 $ 0.0₁₁333
+2.01%
$ 332,697 $ 2,753
Apr 2, 2024 $ 0.0₁₁489
-4.02%
$ -- $ 5,353
Apr 1, 2024 $ 0.0₁₁51
-2.66%
$ 509,855 $ 5,585
Mar 20, 2024 $ 0.0₁₁614
+5.65%
$ -- $ 2,129
Mar 19, 2024 $ 0.0₁₁583
+19.89%
$ 582,557 $ 4,382
Mar 14, 2024 $ 0.0₁₁563
-3.77%
$ 562,645 $ 2,349
Mar 13, 2024 $ 0.0₁₁585
-37.27%
$ 584,695 $ 9,300
Mar 12, 2024 $ 0.0₁₁932
+4.40%
$ 931,525 $ 8,970
Mar 11, 2024 $ 0.0₁₁893
-8.85%
$ 892,776 $ 5,005
Mar 10, 2024 $ 0.0₁₁98
+12.82%
$ 979,715 $ 4,318
Mar 9, 2024 $ 0.0₁₁868
-16.79%
$ 868,384 $ 2,160
Mar 8, 2024 $ 0.0₁₀104
+9.44%
$ 1.04 million $ 5,788
Mar 7, 2024 $ 0.0₁₁953
-41.53%
$ 952,559 $ 8,592
Mar 6, 2024 $ 0.0₁₀163
-91.24%
$ 1.63 million $ 9,227
Mar 5, 2024 $ 0.0₉183
+474.73%
$ 18.35 million $ 13,166
Mar 4, 2024 $ 0.0₁₀319
+154.19%
$ 3.19 million $ 89,219
Mar 3, 2024 $ 0.0₁₀125
+32.40%
$ 1.25 million $ 12,157
Mar 2, 2024 $ 0.0₁₁947
+61.72%
$ 947,113 $ 145,219
Mar 1, 2024 $ 0.0₁₁517
+0.80%
$ -- $ 2,023
Feb 29, 2024 $ 0.0₁₁514
-1.97%
$ 514,203 $ 2,010
Feb 27, 2024 $ 0.0₁₁391
+2.36%
$ 390,955 $ 6,638
Feb 26, 2024 $ 0.0₁₁382
-0.27%
$ 381,747 $ 6,486
Feb 25, 2024 $ 0.0₁₁253
+1.55%
$ -- $ 4,936
Feb 24, 2024 $ 0.0₁₁249
-24.93%
$ 249,385 $ 6,494
Feb 23, 2024 $ 0.0₁₁332
-14.52%
$ 332,453 $ 18,324
Feb 22, 2024 $ 0.0₁₁389
+34.12%
$ 389,033 $ 38,209
Jan 30, 2024 $ 0.0₁₀307
+0.22%
$ -- $ 2,222
Jan 29, 2024 $ 0.0₁₀306
-13.88%
$ 3.06 million $ 2,219
Jan 28, 2024 $ 0.0₁₀355
+154.91%
$ 3.55 million $ 17,130
Jan 13, 2024 $ 0.0₁₀116
+1.21%
$ 1.16 million $ 2,230
Jan 12, 2024 $ 0.0₁₀114
-3.47%
$ 1.14 million $ 2,200
Dec 10, 2023 $ 0.0₁₀146
+0.33%
$ -- $ 2,733
Dec 9, 2023 $ 0.0₁₀145
-1.65%
$ 1.45 million $ 2,721
Nov 12, 2023 $ 0.0₁₀127
+0.12%
$ -- $ 3,365
Nov 11, 2023 $ 0.0₁₀127
-1.74%
$ 1.27 million $ 3,353
Aug 19, 2023 $ 0.0₁₁245
+0.16%
$ 244,698 $ 32,198
Aug 18, 2023 $ 0.0₁₁244
-0.02%
$ 244,374 $ 32,155
Aug 17, 2023 $ 0.0₁₀107
-5.08%
$ 1.07 million $ 2,537
Aug 16, 2023 $ 0.0₁₀113
+365.11%
$ 1.13 million $ 2,673
Aug 15, 2023 $ 0.0₁₁243
+0.13%
$ 242,963 $ 31,970
Aug 14, 2023 $ 0.0₁₁243
-0.04%
$ 242,634 $ 31,926
Aug 13, 2023 $ 0.0₁₁242
-0.28%
$ 242,352 $ 31,889
Aug 12, 2023 $ 0.0₁₁243
+0.11%
$ 242,982 $ 31,972
Aug 11, 2023 $ 0.0₁₁243
+0.01%
$ 242,707 $ 31,936
Aug 10, 2023 $ 0.0₁₁243
-0.03%
$ 242,664 $ 31,930
Aug 9, 2023 $ 0.0₁₁243
-0.03%
$ 242,728 $ 31,939
Aug 8, 2023 $ 0.0₁₁243
+0.08%
$ 242,850 $ 31,955
Aug 7, 2023 $ 0.0₁₁243
+0.01%
$ 242,580 $ 31,919
Aug 6, 2023 $ 0.0₁₁242
-0.27%
$ 242,313 $ 31,884