Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanshu Inu Historical Data

SANSHU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.0₁₁242
-0.27%
$242,313 $31,884
Aug 5, 2023 $0.0₁₁243
+0.12%
$242,928 $31,965
Aug 4, 2023 $0.0₁₁243
-0.09%
$242,633 $31,926
Aug 3, 2023 $0.0₁₁243
+0.06%
$242,811 $31,950
Aug 2, 2023 $0.0₁₁243
+0.27%
$242,787 $31,947
Aug 1, 2023 $0.0₁₁242
-0.29%
$242,150 $31,863
Jul 31, 2023 $0.0₁₁243
+0.00%
$242,834 $31,953
Jul 30, 2023 $0.0₁₁243
-0.12%
$242,805 $31,949
Jul 29, 2023 $0.0₁₁243
-82.59%
$243,080 $31,985
Jul 28, 2023 $0.0₁₀14
+475.25%
$1.4 million $4,247
Jul 27, 2023 $0.0₁₁243
-0.16%
$242,668 $31,931
Jul 26, 2023 $0.0₁₁243
+0.07%
$88,021 $31,992
Jul 25, 2023 $0.0₁₁243
-0.05%
$87,927 $31,957
Jul 24, 2023 $0.0₁₁243
+0.08%
$87,957 $31,969
Jul 23, 2023 $0.0₁₁243
-0.18%
$87,841 $31,926
Jul 22, 2023 $0.0₁₁243
+0.12%
$88,098 $32,020
Jul 21, 2023 $0.0₁₁243
+0.00%
$87,984 $31,978
Jul 20, 2023 $0.0₁₁243
-0.03%
$87,999 $31,984
Jul 19, 2023 $0.0₁₁243
+0.13%
$88,043 $32,000
Jul 18, 2023 $0.0₁₁243
+0.01%
$87,941 $31,963
Jul 17, 2023 $0.0₁₁243
-0.18%
$87,974 $31,975
Jul 16, 2023 $0.0₁₁244
+0.34%
$88,232 $32,068
Jul 15, 2023 $0.0₁₁243
+0.07%
$88,040 $31,999
Jul 14, 2023 $0.0₁₁243
+0.28%
$88,036 $31,997
Jul 13, 2023 $0.0₁₁243
-0.16%
$87,813 $31,916
Jul 12, 2023 $0.0₁₁243
+0.00%
$87,952 $31,967
Jul 11, 2023 $0.0₁₁243
+0.03%
$88,002 $31,969
Jul 10, 2023 $0.0₁₁243
-0.07%
$87,950 $31,950
Jul 9, 2023 $0.0₁₁243
+0.09%
$88,008 $31,971
Jul 8, 2023 $0.0₁₁243
-0.14%
$87,920 $31,939
Jul 7, 2023 $0.0₁₁243
-0.20%
$88,085 $31,999
Jul 6, 2023 $0.0₁₁243
+0.19%
$88,175 $32,032
Jul 5, 2023 $0.0₁₁243
-0.15%
$87,961 $31,954
Jul 4, 2023 $0.0₁₁243
+0.10%
$88,099 $32,004
Jul 3, 2023 $0.0₁₁243
-0.05%
$87,898 $31,931
Jul 2, 2023 $0.0₁₁243
+0.00%
$87,934 $31,944
Jul 1, 2023 $0.0₁₁243
-0.06%
$87,912 $31,936
Jun 30, 2023 $0.0₁₁243
-0.02%
$87,976 $31,959
Jun 29, 2023 $0.0₁₁243
-0.07%
$87,966 $31,956
Jun 28, 2023 $0.0₁₁243
+0.05%
$88,043 $31,984
Jun 27, 2023 $0.0₁₁243
-0.04%
$87,956 $31,952
Jun 26, 2023 $0.0₁₁243
-0.08%
$87,974 $31,958
Jun 25, 2023 $0.0₁₁243
+0.02%
$88,041 $31,980
Jun 24, 2023 $0.0₁₁243
-0.08%
$87,938 $31,935
Jun 23, 2023 $0.0₁₁243
+0.07%
$88,044 $31,974
Jun 22, 2023 $0.0₁₁243
-0.08%
$88,033 $31,969
Jun 21, 2023 $0.0₁₁243
-0.04%
$87,968 $31,945
Jun 20, 2023 $0.0₁₁243
+0.18%
$87,923 $31,928
Jun 19, 2023 $0.0₁₁242
-0.27%
$87,812 $31,888
Jun 18, 2023 $0.0₁₁243
+0.06%
$88,068 $31,980