Sanshu Inu Historical Data

SANSHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₁₁969
+3.85%
$ 351,694 $ 108,109
Apr 26, 2023 $ 0.0₁₁932
+3.69%
$ 338,179 $ 110,069
Apr 25, 2023 $ 0.0₁₀117
-4.13%
$ 424,529 $ 151,839
Apr 24, 2023 $ 0.0₁₀122
-4.04%
$ 442,988 $ 147,764
Apr 23, 2023 $ 0.0₁₀128
+2.58%
$ 463,529 $ 159,182
Apr 22, 2023 $ 0.0₁₀124
+1.94%
$ 451,356 $ 156,831
Apr 21, 2023 $ 0.0₁₀122
+3.37%
$ 443,125 $ 149,747
Apr 20, 2023 $ 0.0₁₀118
-10.00%
$ 426,644 $ 137,959
Apr 19, 2023 $ 0.0₁₀131
+3.14%
$ 474,608 $ 157,352
Apr 18, 2023 $ 0.0₁₀127
-5.11%
$ 460,022 $ 151,053
Apr 17, 2023 $ 0.0₁₀134
-0.82%
$ 484,712 $ 167,403
Apr 16, 2023 $ 0.0₁₀134
+4.02%
$ 487,911 $ 158,524
Apr 15, 2023 $ 0.0₁₀129
-0.76%
$ 468,143 $ 159,809
Apr 14, 2023 $ 0.0₁₀13
+0.85%
$ 471,787 $ 151,486
Apr 13, 2023 $ 0.0₁₀129
-1.14%
$ 468,400 $ 157,542
Apr 12, 2023 $ 0.0₁₀131
-18.36%
$ 475,198 $ 163,845
Apr 11, 2023 $ 0.0₁₀16
+2.96%
$ 581,333 $ 180,768
Apr 10, 2023 $ 0.0₁₀156
-11.00%
$ 565,795 $ 174,968
Apr 9, 2023 $ 0.0₁₀175
+2.89%
$ 634,937 $ 172,504
Apr 8, 2023 $ 0.0₁₀17
-1.22%
$ 615,987 $ 188,668
Apr 7, 2023 $ 0.0₁₀171
+7.07%
$ 621,518 $ 190,349
Apr 6, 2023 $ 0.0₁₀16
+1.22%
$ 581,064 $ 193,361
Apr 5, 2023 $ 0.0₁₀158
+1.34%
$ 573,633 $ 183,673
Apr 4, 2023 $ 0.0₁₀156
-0.12%
$ 564,994 $ 197,902
Apr 3, 2023 $ 0.0₁₀156
+1.77%
$ 565,819 $ 185,030
Apr 2, 2023 $ 0.0₁₀153
-0.23%
$ 556,497 $ 182,621
Apr 1, 2023 $ 0.0₁₀153
-1.98%
$ 556,886 $ 166,736
Mar 31, 2023 $ 0.0₁₀157
-1.67%
$ 569,305 $ 182,636
Mar 30, 2023 $ 0.0₁₀16
+6.35%
$ 580,297 $ 168,718
Mar 29, 2023 $ 0.0₁₀161
+0.54%
$ 584,655 $ 191,396
Mar 28, 2023 $ 0.0₁₀161
-11.68%
$ 583,070 $ 203,323
Mar 27, 2023 $ 0.0₁₀182
-0.30%
$ 660,056 $ 213,248
Mar 26, 2023 $ 0.0₁₀183
-6.70%
$ 662,939 $ 235,658
Mar 25, 2023 $ 0.0₁₀196
-1.75%
$ 711,018 $ 230,008
Mar 24, 2023 $ 0.0₁₀199
+19.00%
$ 722,104 $ 208,461
Mar 23, 2023 $ 0.0₁₀167
-5.83%
$ 604,950 $ 207,612
Mar 22, 2023 $ 0.0₁₀177
+0.08%
$ 642,473 $ 214,299
Mar 21, 2023 $ 0.0₁₀176
+0.38%
$ 639,460 $ 194,061
Mar 20, 2023 $ 0.0₁₀176
-0.09%
$ 638,475 $ 207,258
Mar 19, 2023 $ 0.0₁₀176
-0.50%
$ 640,511 $ 204,338
Mar 18, 2023 $ 0.0₁₀177
-1.94%
$ 643,410 $ 222,330
Mar 17, 2023 $ 0.0₁₀181
+5.67%
$ 655,977 $ 214,945
Mar 16, 2023 $ 0.0₁₀171
+3.76%
$ 620,651 $ 191,857
Mar 15, 2023 $ 0.0₁₀165
+0.55%
$ 599,611 $ 166,147
Mar 14, 2023 $ 0.0₁₀529
+1.46%
$ 1.92 million $ 22
Mar 13, 2023 $ 0.0₁₀521
+6.31%
$ 1.89 million $ 22
Mar 12, 2023 $ 0.0₁₀49
+6.80%
$ 1.78 million $ 21
Mar 11, 2023 $ 0.0₁₀161
-7.22%
$ 586,269 $ 90,474
Mar 10, 2023 $ 0.0₁₀174
-3.74%
$ 633,073 $ 213,808
Mar 9, 2023 $ 0.0₁₀207
-56.55%
$ 752,731 $ 187