Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.0₁₁898
-7.50%
$325,810 $114,107
Apr 27, 2023 $0.0₁₁969
+3.85%
$351,694 $108,109
Apr 26, 2023 $0.0₁₁932
+3.69%
$338,179 $110,069
Apr 25, 2023 $0.0₁₀117
-4.13%
$424,529 $151,839
Apr 24, 2023 $0.0₁₀122
-4.04%
$442,988 $147,764
Apr 23, 2023 $0.0₁₀128
+2.58%
$463,529 $159,182
Apr 22, 2023 $0.0₁₀124
+1.94%
$451,356 $156,831
Apr 21, 2023 $0.0₁₀122
+3.37%
$443,125 $149,747
Apr 20, 2023 $0.0₁₀118
-10.00%
$426,644 $137,959
Apr 19, 2023 $0.0₁₀131
+3.14%
$474,608 $157,352
Apr 18, 2023 $0.0₁₀127
-5.11%
$460,022 $151,053
Apr 17, 2023 $0.0₁₀134
-0.82%
$484,712 $167,403
Apr 16, 2023 $0.0₁₀134
+4.02%
$487,911 $158,524
Apr 15, 2023 $0.0₁₀129
-0.76%
$468,143 $159,809
Apr 14, 2023 $0.0₁₀13
+0.85%
$471,787 $151,486
Apr 13, 2023 $0.0₁₀129
-1.14%
$468,400 $157,542
Apr 12, 2023 $0.0₁₀131
-18.36%
$475,198 $163,845
Apr 11, 2023 $0.0₁₀16
+2.96%
$581,333 $180,768
Apr 10, 2023 $0.0₁₀156
-11.00%
$565,795 $174,968
Apr 9, 2023 $0.0₁₀175
+2.89%
$634,937 $172,504
Apr 8, 2023 $0.0₁₀17
-1.22%
$615,987 $188,668
Apr 7, 2023 $0.0₁₀171
+7.07%
$621,518 $190,349
Apr 6, 2023 $0.0₁₀16
+1.22%
$581,064 $193,361
Apr 5, 2023 $0.0₁₀158
+1.34%
$573,633 $183,673
Apr 4, 2023 $0.0₁₀156
-0.12%
$564,994 $197,902
Apr 3, 2023 $0.0₁₀156
+1.77%
$565,819 $185,030
Apr 2, 2023 $0.0₁₀153
-0.23%
$556,497 $182,621
Apr 1, 2023 $0.0₁₀153
-1.98%
$556,886 $166,736
Mar 31, 2023 $0.0₁₀157
-1.67%
$569,305 $182,636
Mar 30, 2023 $0.0₁₀16
+6.35%
$580,297 $168,718
Mar 29, 2023 $0.0₁₀161
+0.54%
$584,655 $191,396
Mar 28, 2023 $0.0₁₀161
-11.68%
$583,070 $203,323
Mar 27, 2023 $0.0₁₀182
-0.30%
$660,056 $213,248
Mar 26, 2023 $0.0₁₀183
-6.70%
$662,939 $235,658
Mar 25, 2023 $0.0₁₀196
-1.75%
$711,018 $230,008
Mar 24, 2023 $0.0₁₀199
+19.00%
$722,104 $208,461
Mar 23, 2023 $0.0₁₀167
-5.83%
$604,950 $207,612
Mar 22, 2023 $0.0₁₀177
+0.08%
$642,473 $214,299
Mar 21, 2023 $0.0₁₀176
+0.38%
$639,460 $194,061
Mar 20, 2023 $0.0₁₀176
-0.09%
$638,475 $207,258
Mar 19, 2023 $0.0₁₀176
-0.50%
$640,511 $204,338
Mar 18, 2023 $0.0₁₀177
-1.94%
$643,410 $222,330
Mar 17, 2023 $0.0₁₀181
+5.67%
$655,977 $214,945
Mar 16, 2023 $0.0₁₀171
+3.76%
$620,651 $191,857
Mar 15, 2023 $0.0₁₀165
+0.55%
$599,611 $166,147
Mar 14, 2023 $0.0₁₀529
+1.46%
$1.92 million $22
Mar 13, 2023 $0.0₁₀521
+6.31%
$1.89 million $22
Mar 12, 2023 $0.0₁₀49
+6.80%
$1.78 million $21
Mar 11, 2023 $0.0₁₀161
-7.22%
$586,269 $90,474
Mar 10, 2023 $0.0₁₀174
-3.74%
$633,073 $213,808