Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanshu Inu Historical Data

SANSHU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.0₁₀207
-56.55%
$752,731 $187
Mar 8, 2023 $0.0₁₀477
-1.37%
$1.73 million $20
Mar 7, 2023 $0.0₁₀484
-0.48%
$1.76 million $21
Mar 6, 2023 $0.0₁₀486
+0.22%
$1.77 million $21
Mar 5, 2023 $0.0₁₀486
-0.29%
$1.76 million $21
Mar 4, 2023 $0.0₁₀487
+0.04%
$1.77 million $21
Mar 3, 2023 $0.0₁₀487
-4.79%
$1.77 million $21
Mar 2, 2023 $0.0₁₀511
-0.92%
$1.86 million $22
Mar 1, 2023 $0.0₁₀516
+3.42%
$1.87 million $22
Feb 28, 2023 $0.0₁₀498
-1.55%
$1.81 million $21
Feb 27, 2023 $0.0₁₀506
-0.50%
$1.84 million $21
Feb 26, 2023 $0.0₁₀508
+3.04%
$1.85 million $22
Feb 25, 2023 $0.0₁₀493
-0.99%
$1.79 million $21
Feb 24, 2023 $0.0₁₀498
+131.48%
$1.81 million $21
Feb 23, 2023 $0.0₁₀215
-24.48%
$782,044 $43,492
Feb 22, 2023 $0.0₁₀285
+2.56%
$1.04 million $1,405
Feb 21, 2023 $0.0₁₀278
+10.48%
$1.01 million $182,188
Feb 20, 2023 $0.0₁₀252
-10.01%
$914,775 $253,873
Feb 19, 2023 $0.0₁₀28
-4.06%
$1.02 million $188,643
Feb 18, 2023 $0.0₁₀336
-1.02%
$1.22 million $765
Feb 17, 2023 $0.0₁₀339
+1.56%
$1.23 million $73,853
Feb 16, 2023 $0.0₁₀334
+9.10%
$1.21 million $267,648
Feb 15, 2023 $0.0₁₀307
+21.67%
$1.11 million $449,392
Feb 14, 2023 $0.0₁₀252
-9.60%
$915,613 $468,803
Feb 13, 2023 $0.0₁₀278
-4.31%
$1.01 million $560,060
Feb 12, 2023 $0.0₁₀291
+7.08%
$1.06 million $534,183
Feb 11, 2023 $0.0₁₀272
+1.15%
$987,408 $479,078
Feb 10, 2023 $0.0₁₀269
+3.84%
$976,336 $492,595
Feb 9, 2023 $0.0₁₀259
-6.70%
$941,065 $509,680
Feb 8, 2023 $0.0₁₀233
-15.76%
$847,640 $476,035
Feb 7, 2023 $0.0₁₀277
-1.31%
$1.01 million $531,177
Feb 6, 2023 $0.0₁₀281
-6.04%
$1.02 million $557,764
Feb 5, 2023 $0.0₁₀299
+1.80%
$1.09 million $545,079
Feb 4, 2023 $0.0₁₀293
+0.22%
$1.07 million $564,935
Feb 3, 2023 $0.0₁₀293
-14.32%
$1.06 million $606,293
Feb 2, 2023 $0.0₁₀342
+13.82%
$1.24 million $603,918
Feb 1, 2023 $0.0₁₀3
-4.89%
$1.09 million $576,357
Jan 31, 2023 $0.0₁₀315
-0.12%
$1.15 million $1.17 million
Jan 30, 2023 $0.0₁₀316
-4.66%
$1.15 million $612,918
Jan 29, 2023 $0.0₁₀269
-5.45%
$979,058 $501,913
Jan 28, 2023 $0.0₁₀285
+0.68%
$1.04 million $509,920
Jan 27, 2023 $0.0₁₀283
+7.19%
$1.03 million $548,183
Jan 26, 2023 $0.0₁₀264
-4.18%
$960,246 $497,607
Jan 25, 2023 $0.0₁₀275
+0.80%
$999,545 $489,292
Jan 24, 2023 $0.0₁₀273
-10.02%
$991,708 $1.31 million
Jan 23, 2023 $0.0₁₀303
-6.76%
$1.1 million $612,822
Jan 22, 2023 $0.0₁₀324
-2.20%
$1.18 million $636,592
Jan 21, 2023 $0.0₁₀332
-10.19%
$1.21 million $1.57 million
Jan 20, 2023 $0.0₁₀369
+11.47%
$1.34 million $660,642
Jan 19, 2023 $0.0₁₀331
+6.53%
$1.2 million $618,749