Sanshu Inu Historical Data

SANSHU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₁₀308
-10.07%
$ 1.12 million $ 854,600
Jan 16, 2023 $ 0.0₁₀342
+4.45%
$ 1.25 million $ 1.27 million
Jan 15, 2023 $ 0.0₁₀328
-4.62%
$ 1.19 million $ 638,134
Jan 14, 2023 $ 0.0₁₀343
+9.53%
$ 1.25 million $ 713,541
Jan 13, 2023 $ 0.0₁₀313
+20.57%
$ 1.14 million $ 650,348
Jan 12, 2023 $ 0.0₁₀26
-10.55%
$ 945,632 $ 584,425
Jan 11, 2023 $ 0.0₁₀332
+44.97%
$ 1.21 million $ 417
Jan 10, 2023 $ 0.0₁₀249
-21.46%
$ 906,693 $ 478,948
Jan 9, 2023 $ 0.0₁₀317
+31.66%
$ 1.16 million $ 2,418
Jan 8, 2023 $ 0.0₁₀241
-23.71%
$ 877,595 $ 911,761
Jan 7, 2023 $ 0.0₁₀303
+12.29%
$ 1.1 million $ 5,685
Jan 6, 2023 $ 0.0₁₀27
-6.08%
$ 984,369 $ 474,188
Jan 5, 2023 $ 0.0₁₀259
-10.45%
$ 942,353 $ 493,974
Jan 4, 2023 $ 0.0₁₀24
-13.95%
$ 875,352 $ 426,010
Jan 3, 2023 $ 0.0₁₀206
-26.37%
$ 749,248 $ 426,597
Jan 2, 2023 $ 0.0₁₀153
-44.43%
$ 558,671 $ 299,720
Jan 1, 2023 $ 0.0₁₀169
-38.57%
$ 615,398 $ 307,677
Dec 31, 2022 $ 0.0₁₀161
-41.65%
$ 586,450 $ 322,270
Dec 30, 2022 $ 0.0₁₀179
-35.14%
$ 652,060 $ 304,051
Dec 29, 2022 $ 0.0₁₀191
-30.34%
$ 694,205 $ 373,806
Dec 28, 2022 $ 0.0₁₀273
-1.82%
$ 996,564 $ 12
Dec 27, 2022 $ 0.0₁₀187
-34.00%
$ 679,990 $ 396,123
Dec 26, 2022 $ 0.0₁₀209
-25.35%
$ 762,280 $ 422,432
Dec 25, 2022 $ 0.0₁₀205
-27.12%
$ 745,656 $ 423,902
Dec 24, 2022 $ 0.0₁₀217
-22.61%
$ 791,737 $ 425,619
Dec 23, 2022 $ 0.0₁₀213
+8.84%
$ 776,491 $ 413,231
Dec 22, 2022 $ 0.0₁₀194
-30.52%
$ 706,548 $ 745,200
Dec 21, 2022 $ 0.0₁₀173
-38.02%
$ 632,205 $ 350,904
Dec 20, 2022 $ 0.0₁₀187
-30.52%
$ 680,440 $ 369,888
Dec 19, 2022 $ 0.0₁₀177
-35.09%
$ 644,747 $ 417,343
Dec 18, 2022 $ 0.0₁₀208
+1.48%
$ 758,645 $ 413,224
Dec 17, 2022 $ 0.0₁₀204
+13.14%
$ 742,567 $ 795,876
Dec 16, 2022 $ 0.0₁₀178
-25.20%
$ 650,303 $ 865,311
Dec 15, 2022 $ 0.0₁₀238
+4.33%
$ 867,007 $ 906,399
Dec 14, 2022 $ 0.0₁₀227
-16.43%
$ 828,250 $ 947,897
Dec 13, 2022 $ 0.0₁₀272
+6.68%
$ 991,144 $ 979,655
Dec 12, 2022 $ 0.0₁₀209
-17.49%
$ 760,644 $ 112,346
Dec 11, 2022 $ 0.0₁₀251
-0.77%
$ 916,498 $ 10,758
Dec 10, 2022 $ 0.0₁₀253
+0.13%
$ 922,039 $ 10,477
Dec 9, 2022 $ 0.0₁₀252
-1.45%
$ 919,773 $ 10,445
Dec 8, 2022 $ 0.0₁₀255
+3.57%
$ 930,033 $ 10,928
Dec 7, 2022 $ 0.0₁₀246
-3.17%
$ 896,628 $ 10,342
Dec 6, 2022 $ 0.0₁₀254
+0.74%
$ 925,154 $ 10,572
Dec 5, 2022 $ 0.0₁₀251
-1.94%
$ 914,940 $ 10,552
Dec 4, 2022 $ 0.0₁₀25
+0.77%
$ 912,763 $ 13,507
Dec 3, 2022 $ 0.0₁₀248
-36.15%
$ 904,119 $ 10,668
Dec 2, 2022 $ 0.0₁₀342
-0.85%
$ 1.25 million $ 9,913
Dec 1, 2022 $ 0.0₁₀332
-11.35%
$ 1.21 million $ 13,950
Nov 30, 2022 $ 0.0₁₀387
+59.07%
$ 1.41 million $ 8,606
Nov 29, 2022 $ 0.0₁₀268
+4.17%
$ 976,213 $ 7,995