Carnomaly Historical Data

CARR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00268
+1.74%
$ 4.7 million $ 83,072
Jan 30, 2025 $ 0.00264
+9.38%
$ 4.62 million $ 75,955
Jan 29, 2025 $ 0.00241
-7.54%
$ 4.22 million $ 196,566
Jan 28, 2025 $ 0.00261
+10.05%
$ 4.57 million $ 69,214
Jan 27, 2025 $ 0.00237
-16.15%
$ 4.15 million $ 68,803
Jan 26, 2025 $ 0.00283
+1.00%
$ 4.95 million $ 60,045
Jan 25, 2025 $ 0.0028
-8.83%
$ 4.9 million $ 23,841
Jan 24, 2025 $ 0.00307
+20.92%
$ 5.37 million $ 29,953
Jan 23, 2025 $ 0.00278
-10.76%
$ 4.87 million $ 27,197
Jan 22, 2025 $ 0.00312
-4.41%
$ 5.45 million $ 121,187
Jan 21, 2025 $ 0.00326
+14.31%
$ 5.7 million $ 95,437
Jan 20, 2025 $ 0.00285
+11.24%
$ 4.99 million $ 165,226
Jan 19, 2025 $ 0.00256
-9.94%
$ 4.48 million $ 104,656
Jan 18, 2025 $ 0.00284
-16.82%
$ 4.98 million $ 140,504
Jan 17, 2025 $ 0.00342
+10.40%
$ 5.98 million $ 61,267
Jan 16, 2025 $ 0.0031
+9.69%
$ 5.42 million $ 98,760
Jan 15, 2025 $ 0.00284
+9.09%
$ 4.97 million $ 57,990
Jan 14, 2025 $ 0.0026
+8.63%
$ 4.55 million $ 41,938
Jan 13, 2025 $ 0.0024
-5.86%
$ 4.19 million $ 49,538
Jan 12, 2025 $ 0.00254
-9.18%
$ 4.45 million $ 77,738
Jan 11, 2025 $ 0.0028
+2.20%
$ 4.9 million $ 36,006
Jan 10, 2025 $ 0.00274
-7.22%
$ 4.8 million $ 29,506
Jan 9, 2025 $ 0.00295
+4.87%
$ 5.17 million $ 121,976
Jan 8, 2025 $ 0.00282
-4.13%
$ 4.93 million $ 92,395
Jan 7, 2025 $ 0.00294
-19.82%
$ 5.15 million $ 127,096
Jan 6, 2025 $ 0.00367
+7.34%
$ 6.43 million $ 63,252
Jan 5, 2025 $ 0.00342
-2.24%
$ 5.99 million $ 17,822
Jan 4, 2025 $ 0.0035
-2.56%
$ 6.12 million $ 70,043
Jan 3, 2025 $ 0.00359
-2.53%
$ 6.28 million $ 46,359
Jan 2, 2025 $ 0.00368
+17.47%
$ 6.44 million $ 69,791
Jan 1, 2025 $ 0.00313
+30.50%
$ 5.48 million $ 25,242
Dec 31, 2024 $ 0.00251
-11.83%
$ 4.39 million $ 30,860
Dec 30, 2024 $ 0.00285
+0.79%
$ 4.98 million $ 55,487
Dec 29, 2024 $ 0.00282
-8.49%
$ 4.94 million $ 57,935
Dec 28, 2024 $ 0.00309
+4.65%
$ 5.4 million $ 53,818
Dec 27, 2024 $ 0.00295
-13.89%
$ 5.16 million $ 83,582
Dec 26, 2024 $ 0.00342
+0.35%
$ 5.99 million $ 44,027
Dec 25, 2024 $ 0.00351
-6.77%
$ 6.13 million $ 71,182
Dec 24, 2024 $ 0.00376
+11.06%
$ 6.58 million $ 57,247
Dec 23, 2024 $ 0.00339
-6.97%
$ 5.92 million $ 100,476
Dec 22, 2024 $ 0.00364
+8.17%
$ 6.37 million $ 138,748
Dec 21, 2024 $ 0.00336
-4.90%
$ 5.89 million $ 102,760
Dec 20, 2024 $ 0.00354
+14.92%
$ 6.19 million $ 155,997
Dec 19, 2024 $ 0.00308
-14.95%
$ 5.39 million $ 201,767
Dec 18, 2024 $ 0.00361
-15.15%
$ 6.32 million $ 115,975
Dec 17, 2024 $ 0.00426
-4.34%
$ 7.45 million $ 87,354
Dec 16, 2024 $ 0.00445
+14.90%
$ 7.78 million $ 170,026
Dec 15, 2024 $ 0.00387
+0.37%
$ 6.77 million $ 98,740
Dec 14, 2024 $ 0.00386
-2.50%
$ 6.75 million $ 108,013
Dec 13, 2024 $ 0.00396
-5.31%
$ 6.92 million $ 196,418