Carnomaly Historical Data

CARR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00418
-5.71%
$ 7.31 million $ 161,799
Dec 11, 2024 $ 0.00443
+0.33%
$ 7.75 million $ 211,416
Dec 10, 2024 $ 0.00442
+2.01%
$ 7.73 million $ 228,557
Dec 9, 2024 $ 0.00433
-18.26%
$ 7.58 million $ 258,553
Dec 8, 2024 $ 0.00544
+17.26%
$ 9.52 million $ 231,413
Dec 7, 2024 $ 0.00465
+3.52%
$ 8.14 million $ 45,421
Dec 6, 2024 $ 0.00449
-13.71%
$ 7.86 million $ 164,288
Dec 5, 2024 $ 0.0052
-19.80%
$ 9.11 million $ 249,912
Dec 4, 2024 $ 0.00649
+5.31%
$ 11.36 million $ 191,306
Dec 3, 2024 $ 0.00616
+13.75%
$ 10.78 million $ 184,482
Dec 2, 2024 $ 0.00542
-3.39%
$ 9.48 million $ 177,226
Dec 1, 2024 $ 0.00565
-1.66%
$ 10.08 million $ 237,052
Nov 30, 2024 $ 0.00574
-4.06%
$ 10.05 million $ 185,580
Nov 29, 2024 $ 0.00599
-0.35%
$ 10.48 million $ 377,171
Nov 28, 2024 $ 0.00601
+4.24%
$ 10.53 million $ 315,527
Nov 27, 2024 $ 0.00577
+13.62%
$ 10.1 million $ 215,392
Nov 26, 2024 $ 0.00504
+14.31%
$ 8.82 million $ 114,933
Nov 25, 2024 $ 0.00441
+20.91%
$ 7.71 million $ 138,888
Nov 24, 2024 $ 0.00365
-6.51%
$ 6.38 million $ 102,097
Nov 23, 2024 $ 0.0039
+0.22%
$ 6.82 million $ 125,321
Nov 22, 2024 $ 0.00389
+1.20%
$ 6.81 million $ 152,918
Nov 21, 2024 $ 0.00385
-2.53%
$ 6.73 million $ 126,826
Nov 20, 2024 $ 0.00402
+2.96%
$ 7.04 million $ 96,102
Nov 19, 2024 $ 0.0039
-14.53%
$ 6.83 million $ 273,014
Nov 18, 2024 $ 0.00446
-3.55%
$ 7.8 million $ 126,053
Nov 17, 2024 $ 0.00463
+7.60%
$ 8.1 million $ 111,405
Nov 16, 2024 $ 0.0043
+1.57%
$ 7.53 million $ 136,745
Nov 15, 2024 $ 0.00419
+7.59%
$ 7.34 million $ 134,723
Nov 14, 2024 $ 0.0039
-6.83%
$ 6.82 million $ 75,787
Nov 13, 2024 $ 0.00417
-7.92%
$ 7.3 million $ 280,377
Nov 12, 2024 $ 0.00453
-8.59%
$ 7.93 million $ 188,318
Nov 11, 2024 $ 0.00495
-3.06%
$ 8.67 million $ 170,817
Nov 10, 2024 $ 0.00511
+2.50%
$ 8.95 million $ 162,117
Nov 9, 2024 $ 0.00499
+13.82%
$ 8.73 million $ 201,274
Nov 8, 2024 $ 0.00438
-9.12%
$ 7.67 million $ 117,101
Nov 7, 2024 $ 0.00489
+40.29%
$ 8.56 million $ 299,087
Nov 6, 2024 $ 0.00354
+9.25%
$ 6.19 million $ 238,682
Nov 5, 2024 $ 0.00324
-4.11%
$ 5.67 million $ 123,209
Nov 4, 2024 $ 0.00333
-6.72%
$ 5.83 million $ 123,342
Nov 3, 2024 $ 0.00357
+14.38%
$ 6.25 million $ 132,591
Nov 2, 2024 $ 0.00312
+11.45%
$ 5.46 million $ 307,470
Nov 1, 2024 $ 0.0028
+17.36%
$ 4.9 million $ 65,688
Oct 31, 2024 $ 0.00239
-1.28%
$ 4.18 million $ 103,772
Oct 30, 2024 $ 0.00242
+20.83%
$ 4.23 million $ 99,619
Oct 29, 2024 $ 0.00206
-12.31%
$ 3.6 million $ 41,914
Oct 28, 2024 $ 0.00235
-1.64%
$ 4.1 million $ 65,940
Oct 27, 2024 $ 0.00238
+25.72%
$ 4.17 million $ 86,070
Oct 26, 2024 $ 0.0018
-9.13%
$ 3.16 million $ 45,727
Oct 25, 2024 $ 0.00199
-3.03%
$ 3.47 million $ 39,625
Oct 24, 2024 $ 0.00205
+4.61%
$ 3.58 million $ 27,401