Carnomaly Historical Data

CARR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0015
-4.72%
$ 2.63 million $ 42,126
Sep 2, 2024 $ 0.0016
-5.25%
$ 2.8 million $ 89,176
Sep 1, 2024 $ 0.00169
+8.35%
$ 2.95 million $ 65,453
Aug 31, 2024 $ 0.00157
-4.60%
$ 2.75 million $ 57,725
Aug 30, 2024 $ 0.0016
-8.37%
$ 2.8 million $ 88,232
Aug 29, 2024 $ 0.00175
-14.50%
$ 3.06 million $ 41,952
Aug 28, 2024 $ 0.00204
+33.72%
$ 3.57 million $ 59,848
Aug 27, 2024 $ 0.00153
+5.85%
$ 2.67 million $ 48,607
Aug 26, 2024 $ 0.00154
+23.36%
$ 2.7 million $ 78,400
Aug 25, 2024 $ 0.00125
+5.40%
$ 2.19 million $ 48,361
Aug 24, 2024 $ 0.00119
-0.30%
$ 2.08 million $ 81,228
Aug 23, 2024 $ 0.00119
+23.53%
$ 2.09 million $ 80,168
Aug 22, 2024 $ 0.000956
+22.60%
$ 1.67 million $ 59,349
Aug 21, 2024 $ 0.000783
-17.04%
$ 1.37 million $ 75,429
Aug 20, 2024 $ 0.000944
-14.86%
$ 1.65 million $ 34,240
Aug 19, 2024 $ 0.00111
-2.91%
$ 1.94 million $ 43,420
Aug 18, 2024 $ 0.00114
-4.06%
$ 2 million $ 57,688
Aug 17, 2024 $ 0.00119
-7.34%
$ 2.08 million $ 58,358
Aug 16, 2024 $ 0.0013
+6.33%
$ 2.28 million $ 56,496
Aug 15, 2024 $ 0.00122
-6.44%
$ 2.14 million $ 53,802
Aug 14, 2024 $ 0.00131
-0.61%
$ 2.29 million $ 75,418
Aug 13, 2024 $ 0.00132
-0.20%
$ 2.3 million $ 52,023
Aug 12, 2024 $ 0.00132
-7.42%
$ 2.31 million $ 73,847
Aug 11, 2024 $ 0.00149
+18.25%
$ 2.6 million $ 54,148
Aug 10, 2024 $ 0.00126
+20.43%
$ 2.2 million $ 72,379
Aug 9, 2024 $ 0.00104
+3.69%
$ 1.83 million $ 32,706
Aug 8, 2024 $ 0.00101
-6.20%
$ 1.76 million $ 38,799
Aug 7, 2024 $ 0.00108
+44.51%
$ 1.88 million $ 84,084
Aug 6, 2024 $ 0.000744
+14.18%
$ 1.3 million $ 57,601
Aug 5, 2024 $ 0.000652
-13.41%
$ 1.14 million $ 70,675
Aug 4, 2024 $ 0.000753
-12.85%
$ 1.32 million $ 31,302
Aug 3, 2024 $ 0.000864
-7.99%
$ 1.51 million $ 22,819
Aug 2, 2024 $ 0.000939
-5.53%
$ 1.64 million $ 85,491
Aug 1, 2024 $ 0.00104
-4.69%
$ 1.81 million $ 16,566
Jul 31, 2024 $ 0.00109
+4.39%
$ 1.9 million $ 9,654
Jul 30, 2024 $ 0.0011
-4.27%
$ 1.92 million $ 26,945
Jul 29, 2024 $ 0.00115
+28.46%
$ 2.01 million $ 26,654
Jul 28, 2024 $ 0.000914
+1.34%
$ 1.6 million $ 25,483
Jul 27, 2024 $ 0.000902
-16.24%
$ 1.58 million $ 70,088
Jul 26, 2024 $ 0.00106
+0.17%
$ 1.85 million $ 1,245
Jul 25, 2024 $ 0.00106
-8.64%
$ 1.85 million $ 73,444
Jul 24, 2024 $ 0.00115
-0.26%
$ 2.02 million $ 59,967
Jul 23, 2024 $ 0.00117
-4.71%
$ 2.05 million $ 74,883
Jul 22, 2024 $ 0.00123
-3.21%
$ 2.16 million $ 73,907
Jul 21, 2024 $ 0.00127
-13.86%
$ 2.23 million $ 79,737
Jul 20, 2024 $ 0.00148
+10.21%
$ 2.58 million $ 19,418
Jul 19, 2024 $ 0.00134
-5.82%
$ 2.35 million $ 62,553
Jul 18, 2024 $ 0.00142
-6.32%
$ 2.49 million $ 51,947
Jul 17, 2024 $ 0.0015
-3.05%
$ 2.62 million $ 51,914
Jul 16, 2024 $ 0.00156
-1.58%
$ 2.72 million $ 18,132