Carnomaly Historical Data

CARR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00196
+0.94%
$ 3.42 million $ 37,409
Oct 22, 2024 $ 0.00194
-1.33%
$ 3.39 million $ 154,589
Oct 21, 2024 $ 0.00196
+0.41%
$ 3.44 million $ 75,798
Oct 20, 2024 $ 0.00196
+8.80%
$ 3.42 million $ 58,387
Oct 19, 2024 $ 0.0018
-9.63%
$ 3.15 million $ 59,144
Oct 18, 2024 $ 0.002
+14.15%
$ 3.51 million $ 64,030
Oct 17, 2024 $ 0.00176
+1.64%
$ 3.07 million $ 77,318
Oct 16, 2024 $ 0.00173
+3.36%
$ 3.02 million $ 59,101
Oct 15, 2024 $ 0.00167
-3.91%
$ 2.92 million $ 38,378
Oct 14, 2024 $ 0.00174
+2.33%
$ 3.04 million $ 31,179
Oct 13, 2024 $ 0.0017
-0.93%
$ 2.97 million $ 91,043
Oct 12, 2024 $ 0.00176
-2.20%
$ 3.07 million $ 43,951
Oct 11, 2024 $ 0.0018
+4.49%
$ 3.14 million $ 38,353
Oct 10, 2024 $ 0.00172
-12.09%
$ 3.01 million $ 101,724
Oct 9, 2024 $ 0.00196
-8.75%
$ 3.42 million $ 101,203
Oct 8, 2024 $ 0.00214
+2.11%
$ 3.75 million $ 89,944
Oct 7, 2024 $ 0.0021
+16.89%
$ 3.67 million $ 74,669
Oct 6, 2024 $ 0.0018
+8.24%
$ 3.14 million $ 59,687
Oct 5, 2024 $ 0.00166
-5.05%
$ 2.9 million $ 73,804
Oct 4, 2024 $ 0.00175
+14.42%
$ 3.06 million $ 55,265
Oct 3, 2024 $ 0.00153
-4.08%
$ 2.67 million $ 46,967
Oct 2, 2024 $ 0.00159
+1.83%
$ 2.78 million $ 54,413
Oct 1, 2024 $ 0.00156
-10.35%
$ 2.73 million $ 126,342
Sep 30, 2024 $ 0.00173
-17.42%
$ 3.04 million $ 91,413
Sep 29, 2024 $ 0.0021
+5.66%
$ 3.68 million $ 91,473
Sep 28, 2024 $ 0.00204
-9.70%
$ 3.56 million $ 69,564
Sep 27, 2024 $ 0.00225
-1.53%
$ 3.94 million $ 137,641
Sep 26, 2024 $ 0.00229
-7.96%
$ 4.01 million $ 131,905
Sep 25, 2024 $ 0.00249
-5.23%
$ 4.35 million $ 101,356
Sep 24, 2024 $ 0.00264
+43.35%
$ 4.61 million $ 107,764
Sep 23, 2024 $ 0.00184
+13.05%
$ 3.22 million $ 52,878
Sep 22, 2024 $ 0.00171
+6.19%
$ 2.99 million $ 26,522
Sep 21, 2024 $ 0.00161
+24.68%
$ 2.82 million $ 85,304
Sep 20, 2024 $ 0.00127
-7.38%
$ 2.22 million $ 53,569
Sep 19, 2024 $ 0.00137
+5.22%
$ 2.39 million $ 42,283
Sep 18, 2024 $ 0.00141
+11.11%
$ 2.47 million $ 9,810
Sep 17, 2024 $ 0.0012
-4.50%
$ 2.1 million $ 32,228
Sep 16, 2024 $ 0.00124
-2.25%
$ 2.16 million $ 41,996
Sep 15, 2024 $ 0.00127
-8.43%
$ 2.22 million $ 23,262
Sep 14, 2024 $ 0.00146
+1.25%
$ 2.55 million $ 20,043
Sep 13, 2024 $ 0.00144
-2.18%
$ 2.52 million $ 26,228
Sep 12, 2024 $ 0.00168
+53.52%
$ 2.93 million $ 24,982
Sep 11, 2024 $ 0.00109
-15.08%
$ 1.91 million $ 21,875
Sep 10, 2024 $ 0.00128
+17.92%
$ 2.25 million $ 16,115
Sep 9, 2024 $ 0.00109
+6.58%
$ 1.91 million $ 23,153
Sep 8, 2024 $ 0.00102
+2.35%
$ 1.79 million $ 34,127
Sep 7, 2024 $ 0.000999
-3.22%
$ 1.75 million $ 43,111
Sep 6, 2024 $ 0.00103
-14.45%
$ 1.81 million $ 67,180
Sep 5, 2024 $ 0.00121
-8.91%
$ 2.11 million $ 48,729
Sep 4, 2024 $ 0.00134
-10.72%
$ 2.34 million $ 51,195