Carnomaly Historical Data

CARR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00048
+11.63%
$ 840,000 $ 14,202
Feb 15, 2024 $ 0.000429
+8.61%
$ 751,361 $ 20,318
Feb 14, 2024 $ 0.000395
-6.10%
$ 691,779 $ 20,910
Feb 13, 2024 $ 0.000421
+2.43%
$ 736,750 $ 5,508
Feb 12, 2024 $ 0.000411
+1.92%
$ 719,245 $ 17,869
Feb 11, 2024 $ 0.000403
+1.29%
$ 705,695 $ 5,664
Feb 10, 2024 $ 0.000398
-1.70%
$ 696,700 $ 37,034
Feb 9, 2024 $ 0.000405
-0.36%
$ 708,750 $ 11,437
Feb 8, 2024 $ 0.000406
-9.69%
$ 711,342 $ 21,396
Feb 7, 2024 $ 0.00045
+10.61%
$ 787,664 $ 10,546
Feb 6, 2024 $ 0.000407
-16.29%
$ 712,120 $ 35,094
Feb 5, 2024 $ 0.000486
-0.18%
$ 850,744 $ 17,866
Feb 4, 2024 $ 0.000487
-5.44%
$ 852,250 $ 5,700
Feb 3, 2024 $ 0.000515
+0.98%
$ 901,250 $ 1,878
Feb 2, 2024 $ 0.00051
-5.90%
$ 892,500 $ 28,623
Feb 1, 2024 $ 0.000542
-10.71%
$ 948,500 $ 48,411
Jan 31, 2024 $ 0.000607
+47.44%
$ 1.06 million $ 29,913
Jan 30, 2024 $ 0.000412
+7.21%
$ 720,480 $ 39,586
Jan 29, 2024 $ 0.000387
+12.28%
$ 677,250 $ 41,633
Jan 28, 2024 $ 0.000345
-9.29%
$ 603,200 $ 24,245
Jan 27, 2024 $ 0.00038
-0.15%
$ 665,000 $ 4,327
Jan 26, 2024 $ 0.000381
+2.30%
$ 666,003 $ 21,298
Jan 25, 2024 $ 0.000372
-0.21%
$ 651,000 $ 10,051
Jan 24, 2024 $ 0.000373
-6.10%
$ 652,359 $ 13,185
Jan 23, 2024 $ 0.000397
+14.74%
$ 694,750 $ 7,627
Jan 22, 2024 $ 0.000346
-6.14%
$ 605,500 $ 14,955
Jan 21, 2024 $ 0.00038
+8.47%
$ 665,575 $ 18,439
Jan 20, 2024 $ 0.000351
-10.72%
$ 613,578 $ 34,081
Jan 19, 2024 $ 0.000393
-1.01%
$ 687,287 $ 41,036
Jan 18, 2024 $ 0.000397
+0.70%
$ 694,330 $ 44,733
Jan 17, 2024 $ 0.000394
-1.98%
$ 689,500 $ 8,164
Jan 16, 2024 $ 0.000395
+6.47%
$ 691,242 $ 24,609
Jan 15, 2024 $ 0.000371
+1.48%
$ 649,250 $ 15,476
Jan 14, 2024 $ 0.000366
-17.39%
$ 639,812 $ 66,579
Jan 13, 2024 $ 0.000443
-7.45%
$ 774,528 $ 37,521
Jan 12, 2024 $ 0.000478
-3.26%
$ 836,899 $ 62,333
Jan 11, 2024 $ 0.000494
-0.16%
$ 865,081 $ 40,736
Jan 10, 2024 $ 0.000495
-2.91%
$ 866,461 $ 43,644
Jan 9, 2024 $ 0.00051
+2.73%
$ 892,455 $ 37,807
Jan 8, 2024 $ 0.000496
-1.04%
$ 868,769 $ 41,034
Jan 7, 2024 $ 0.000502
+1.69%
$ 877,920 $ 63,161
Jan 6, 2024 $ 0.000493
-2.45%
$ 863,312 $ 52,717
Jan 5, 2024 $ 0.000506
-3.74%
$ 885,004 $ 48,090
Jan 4, 2024 $ 0.000525
-3.28%
$ 919,433 $ 20,207
Jan 3, 2024 $ 0.000543
+4.80%
$ 950,617 $ 57,824
Jan 2, 2024 $ 0.000542
+6.75%
$ 947,762 $ 68,235
Jan 1, 2024 $ 0.000515
+4.69%
$ 901,332 $ 50,183
Dec 31, 2023 $ 0.000492
-2.47%
$ 860,929 $ 28,371
Dec 30, 2023 $ 0.000504
+9.31%
$ 882,706 $ 48,581
Dec 29, 2023 $ 0.000461
-10.48%
$ 807,556 $ 51,296