Carnomaly Historical Data

CARR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000515
-3.84%
$ 902,125 $ 55,786
Dec 27, 2023 $ 0.000536
+31.61%
$ 938,122 $ 58,622
Dec 26, 2023 $ 0.000407
+6.94%
$ 712,780 $ 51,765
Dec 25, 2023 $ 0.000381
+0.04%
$ 666,546 $ 52,758
Dec 24, 2023 $ 0.000381
-13.27%
$ 666,287 $ 92,514
Dec 23, 2023 $ 0.000439
+22.33%
$ 768,250 $ 24,975
Dec 22, 2023 $ 0.000359
+6.32%
$ 628,004 $ 40,756
Dec 21, 2023 $ 0.000338
-0.17%
$ 590,651 $ 14,332
Dec 20, 2023 $ 0.000338
+2.46%
$ 591,651 $ 24,808
Dec 19, 2023 $ 0.00033
-4.35%
$ 577,470 $ 28,319
Dec 18, 2023 $ 0.000345
+7.79%
$ 603,750 $ 19,297
Dec 17, 2023 $ 0.00032
-6.03%
$ 560,103 $ 12,260
Dec 16, 2023 $ 0.000341
-0.91%
$ 596,017 $ 22,185
Dec 15, 2023 $ 0.000341
+0.89%
$ 596,781 $ 23,693
Dec 14, 2023 $ 0.000339
+2.44%
$ 593,250 $ 21,285
Dec 13, 2023 $ 0.000331
-2.58%
$ 579,123 $ 22,469
Dec 12, 2023 $ 0.000334
+1.31%
$ 584,276 $ 20,577
Dec 11, 2023 $ 0.00033
-2.32%
$ 576,694 $ 15,557
Dec 10, 2023 $ 0.000337
+0.67%
$ 590,416 $ 21,464
Dec 9, 2023 $ 0.000335
+0.71%
$ 586,474 $ 12,504
Dec 8, 2023 $ 0.000333
+9.36%
$ 582,352 $ 19,398
Dec 7, 2023 $ 0.000304
-8.62%
$ 532,528 $ 17,911
Dec 6, 2023 $ 0.000318
-3.90%
$ 556,500 $ 14,793
Dec 5, 2023 $ 0.000331
+20.22%
$ 579,105 $ 24,452
Dec 4, 2023 $ 0.000275
+5.87%
$ 481,711 $ 21,200
Dec 3, 2023 $ 0.000257
-25.09%
$ 450,101 $ 16,309
Dec 2, 2023 $ 0.000354
-21.16%
$ 619,500 $ 1,424
Dec 1, 2023 $ 0.000542
+135.65%
$ 948,500 $ 43,196
Nov 30, 2023 $ 0.00023
+1.60%
$ 402,500 $ 438
Nov 29, 2023 $ 0.000226
+1.97%
$ 396,157 $ 3,265
Nov 28, 2023 $ 0.000224
-2.43%
$ 391,676 $ 13,472
Nov 27, 2023 $ 0.000229
+4.90%
$ 401,423 $ 16,628
Nov 26, 2023 $ 0.000219
+1.69%
$ 382,670 $ 25,558
Nov 25, 2023 $ 0.000215
-4.76%
$ 376,322 $ 14,387
Nov 24, 2023 $ 0.000226
+5.93%
$ 395,156 $ 18,355
Nov 23, 2023 $ 0.000213
-1.05%
$ 373,043 $ 5,660
Nov 22, 2023 $ 0.000215
+0.81%
$ 377,005 $ 2,163
Nov 21, 2023 $ 0.000214
-0.39%
$ 373,975 $ 5,014
Nov 20, 2023 $ 0.000215
-5.76%
$ 375,452 $ 7,477
Nov 19, 2023 $ 0.000228
+6.47%
$ 398,402 $ 10,751
Nov 18, 2023 $ 0.000214
-7.46%
$ 374,181 $ 2,446
Nov 17, 2023 $ 0.000231
+7.17%
$ 404,363 $ 9,331
Nov 16, 2023 $ 0.000216
+3.42%
$ 377,323 $ 1,927
Nov 15, 2023 $ 0.000208
-3.92%
$ 364,845 $ 1,151
Nov 14, 2023 $ 0.000217
+3.56%
$ 379,750 $ 1,351
Nov 13, 2023 $ 0.00021
+1.79%
$ 366,679 $ 7,527
Nov 12, 2023 $ 0.000206
-1.23%
$ 360,241 $ 5,453
Nov 11, 2023 $ 0.000208
+1.36%
$ 364,728 $ 1,257
Nov 10, 2023 $ 0.000206
-2.49%
$ 359,841 $ 1,680
Nov 9, 2023 $ 0.000211
-2.68%
$ 369,013 $ 1,989