Carnomaly Historical Data

CARR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,497
Mar 21, 7 PM $ 0.000684
-0.01%
$ 1.2 million $ 13,509
Mar 21, 6 PM $ 0.000685
+0.07%
$ 1.2 million $ 13,259
Mar 21, 5 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,253
Mar 21, 4 PM $ 0.000684
+0.00%
$ 1.2 million $ 13,253
Mar 21, 3 PM $ 0.000684
+0.16%
$ 1.2 million $ 13,263
Mar 21, 2 PM $ 0.000683
+2.66%
$ 1.2 million $ 13,169
Mar 21, 8 AM $ 0.000619
-3.51%
$ 1.08 million $ 10,235
Mar 21, 7 AM $ 0.000641
+7.76%
$ 1.12 million $ 11,128
Mar 21, 6 AM $ 0.000595
+0.00%
$ 1.04 million $ 10,095
Mar 21, 5 AM $ 0.000595
-0.70%
$ 1.04 million $ 10,095
Mar 21, 4 AM $ 0.000599
-0.71%
$ 1.05 million $ 9,141
Mar 21, 3 AM $ 0.000603
-3.44%
$ 1.06 million $ 8,564
Mar 21, 2 AM $ 0.000625
+0.64%
$ 1.09 million $ 7,855
Mar 21, 1 AM $ 0.000598
+0.57%
$ 1.05 million $ 6,258
Mar 21, 12 AM $ 0.000595
-0.05%
$ 1.04 million $ 5,492
Mar 20, 11 PM $ 0.000595
+1.76%
$ 1.04 million $ 4,967
Mar 20, 10 PM $ 0.000585
-8.84%
$ 1.02 million $ 4,920
Mar 20, 9 PM $ 0.000642
+3.48%
$ 1.12 million $ 2,135
Mar 20, 8 PM $ 0.00062
-1.57%
$ 1.09 million $ 1,341
Mar 20, 7 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,399
Mar 20, 6 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,373
Mar 20, 5 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,373
Mar 20, 4 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,373
Mar 20, 3 PM $ 0.00063
+0.00%
$ 1.1 million $ 1,363
Mar 20, 2 PM $ 0.00063
+0.66%
$ 1.1 million $ 1,353
Mar 20, 1 PM $ 0.000626
+0.00%
$ 1.1 million $ 1,433
Mar 20, 12 PM $ 0.000626
+0.00%
$ 1.1 million $ 1,462
Mar 20, 11 AM $ 0.000626
+0.02%
$ 1.1 million $ 1,852
Mar 20, 10 AM $ 0.000626
+0.00%
$ 1.1 million $ 2,002
Mar 20, 9 AM $ 0.000626
+0.00%
$ 1.1 million $ 2,002
Mar 20, 8 AM $ 0.000626
-3.16%
$ 1.1 million $ 2,002
Mar 20, 7 AM $ 0.000646
+0.02%
$ 1.13 million $ 998
Mar 20, 6 AM $ 0.000646
+0.00%
$ 1.13 million $ 1,482
Mar 20, 5 AM $ 0.000646
+0.00%
$ 1.13 million $ 1,501
Mar 20, 4 AM $ 0.000646
-1.27%
$ 1.13 million $ 2,145
Mar 20, 3 AM $ 0.000654
+0.48%
$ 1.15 million $ 3,208
Mar 20, 2 AM $ 0.000651
+0.00%
$ 1.14 million $ 3,209
Mar 20, 1 AM $ 0.000651
+0.00%
$ 1.14 million $ 3,209
Mar 20, 12 AM $ 0.000651
+0.00%
$ 1.14 million $ 3,706
Mar 19, 11 PM $ 0.000651
+0.35%
$ 1.14 million $ 4,336
Mar 19, 10 PM $ 0.000649
+0.00%
$ 1.14 million $ 4,327
Mar 19, 9 PM $ 0.000649
+0.50%
$ 1.14 million $ 4,612
Mar 19, 8 PM $ 0.000646
-0.40%
$ 1.13 million $ 4,498
Mar 19, 7 PM $ 0.000648
+0.00%
$ 1.13 million $ 4,427
Mar 19, 6 PM $ 0.000648
+0.00%
$ 1.13 million $ 4,718
Mar 19, 5 PM $ 0.000648
+0.00%
$ 1.13 million $ 5,903
Mar 19, 4 PM $ 0.000648
+0.00%
$ 1.13 million $ 5,949
Mar 19, 3 PM $ 0.000648
+0.00%
$ 1.13 million $ 6,053
Mar 19, 2 PM $ 0.000648
-2.66%
$ 1.13 million $ 6,147