Carnomaly Historical Data

CARR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000217
-0.36%
$ 379,173 $ 3,087
Nov 7, 2023 $ 0.000217
-2.07%
$ 380,536 $ 8,651
Nov 6, 2023 $ 0.000222
+5.30%
$ 388,607 $ 2,174
Nov 5, 2023 $ 0.000211
-2.13%
$ 368,957 $ 1,543
Nov 4, 2023 $ 0.000216
+2.66%
$ 377,210 $ 3,136
Nov 3, 2023 $ 0.00021
-9.07%
$ 367,318 $ 6,519
Nov 2, 2023 $ 0.000231
-2.42%
$ 404,036 $ 3,526
Nov 1, 2023 $ 0.000237
+6.93%
$ 413,936 $ 4,623
Oct 31, 2023 $ 0.000221
+1.25%
$ 386,947 $ 6,266
Oct 30, 2023 $ 0.000218
-1.81%
$ 381,810 $ 17,229
Oct 29, 2023 $ 0.000215
+4.90%
$ 376,916 $ 10,530
Oct 28, 2023 $ 0.000218
+4.95%
$ 382,161 $ 4,362
Oct 27, 2023 $ 0.000208
-1.99%
$ 364,063 $ 10,481
Oct 26, 2023 $ 0.000172
-0.50%
$ 301,205 $ 765
Oct 25, 2023 $ 0.000173
-6.57%
$ 302,729 $ 4,204
Oct 24, 2023 $ 0.000185
+22.83%
$ 324,105 $ 9,350
Oct 23, 2023 $ 0.000151
-7.52%
$ 263,885 $ 2,473
Oct 22, 2023 $ 0.000163
-19.24%
$ 285,411 $ 30,499
Oct 21, 2023 $ 0.000202
+1.52%
$ 353,498 $ 9,548
Oct 20, 2023 $ 0.000199
-0.46%
$ 348,216 $ 12,544
Oct 19, 2023 $ 0.0002
+2.27%
$ 349,797 $ 4,164
Oct 18, 2023 $ 0.000195
+0.76%
$ 342,081 $ 2,655
Oct 17, 2023 $ 0.000194
-10.10%
$ 339,455 $ 7,785
Oct 16, 2023 $ 0.000216
+10.10%
$ 377,542 $ 9,956
Oct 15, 2023 $ 0.000196
-9.90%
$ 342,874 $ 4,969
Oct 14, 2023 $ 0.000218
+13.48%
$ 380,637 $ 8,410
Oct 13, 2023 $ 0.000192
-10.30%
$ 335,491 $ 11,910
Oct 12, 2023 $ 0.000214
+0.03%
$ 374,179 $ 4,337
Oct 11, 2023 $ 0.000214
-1.14%
$ 374,137 $ 5,977
Oct 10, 2023 $ 0.000216
+2.14%
$ 378,544 $ 4,684
Oct 9, 2023 $ 0.000212
-0.26%
$ 370,657 $ 3,404
Oct 8, 2023 $ 0.000212
+2.21%
$ 371,554 $ 16,187
Oct 7, 2023 $ 0.000208
-2.22%
$ 363,634 $ 18,113
Oct 6, 2023 $ 0.000213
-10.07%
$ 371,876 $ 22,035
Oct 5, 2023 $ 0.00023
-3.03%
$ 402,970 $ 4,245
Oct 4, 2023 $ 0.000237
-1.85%
$ 415,546 $ 4,256
Oct 3, 2023 $ 0.000242
-2.32%
$ 423,466 $ 12,349
Oct 2, 2023 $ 0.000248
+3.38%
$ 433,257 $ 9,404
Oct 1, 2023 $ 0.000239
-1.93%
$ 419,067 $ 6,557
Sep 30, 2023 $ 0.000244
-3.90%
$ 427,348 $ 10,391
Sep 29, 2023 $ 0.000258
-3.73%
$ 451,595 $ 18,907
Sep 28, 2023 $ 0.000268
+8.19%
$ 469,133 $ 10,089
Sep 27, 2023 $ 0.000242
+0.49%
$ 423,538 $ 3,117
Sep 26, 2023 $ 0.000241
+5.14%
$ 421,554 $ 9,450
Sep 25, 2023 $ 0.000229
+1.55%
$ 400,918 $ 8,925
Sep 24, 2023 $ 0.000228
+4.35%
$ 398,458 $ 6,648
Sep 23, 2023 $ 0.000218
+3.09%
$ 381,819 $ 20,529
Sep 22, 2023 $ 0.000209
-3.57%
$ 365,079 $ 16,148
Sep 21, 2023 $ 0.000216
-2.60%
$ 378,703 $ 18,860
Sep 20, 2023 $ 0.000222
+0.41%
$ 388,818 $ 26,752