Carnomaly Historical Data

CARR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000513
+0.00%
$ 897,225 $ 6,062
May 8, 12 AM $ 0.000513
+0.00%
$ 897,225 $ 6,119
May 7, 11 PM $ 0.000513
-0.37%
$ 897,225 $ 6,102
May 7, 10 PM $ 0.000515
+3.77%
$ 900,550 $ 5,114
May 7, 9 PM $ 0.000496
+0.00%
$ 867,825 $ 4,415
May 7, 8 PM $ 0.000496
+2.02%
$ 867,825 $ 4,383
May 7, 7 PM $ 0.000486
+4.58%
$ 850,675 $ 2,941
May 7, 6 PM $ 0.000465
+1.11%
$ 813,400 $ 3,232
May 7, 5 PM $ 0.00046
+0.04%
$ 804,475 $ 3,417
May 7, 4 PM $ 0.000459
+2.00%
$ 804,125 $ 3,817
May 7, 3 PM $ 0.00045
-2.00%
$ 788,375 $ 4,162
May 7, 2 PM $ 0.00046
-0.50%
$ 804,475 $ 3,526
May 7, 1 PM $ 0.000462
-2.49%
$ 808,500 $ 4,109
May 7, 12 PM $ 0.000474
-1.80%
$ 829,150 $ 3,791
May 7, 11 AM $ 0.000503
+0.48%
$ 880,600 $ 3,724
May 7, 10 AM $ 0.000501
+0.12%
$ 876,400 $ 3,955
May 7, 9 AM $ 0.0005
-0.36%
$ 875,350 $ 4,566
May 7, 8 AM $ 0.000502
+0.00%
$ 878,500 $ 5,157
May 7, 7 AM $ 0.000502
+0.00%
$ 878,500 $ 5,913
May 7, 6 AM $ 0.000502
-1.55%
$ 878,500 $ 6,279
May 7, 5 AM $ 0.00051
+2.04%
$ 892,325 $ 6,278
May 7, 4 AM $ 0.0005
+0.00%
$ 874,475 $ 6,303
May 7, 3 AM $ 0.0005
+0.00%
$ 874,475 $ 6,334
May 7, 2 AM $ 0.0005
-1.98%
$ 874,475 $ 6,445
May 7, 1 AM $ 0.00051
-0.70%
$ 892,150 $ 6,442
May 7, 12 AM $ 0.000513
+0.00%
$ 898,450 $ 6,386
May 6, 11 PM $ 0.000513
+0.00%
$ 898,450 $ 6,386
May 6, 10 PM $ 0.000513
-1.06%
$ 898,450 $ 6,641
May 6, 9 PM $ 0.000519
+0.00%
$ 908,075 $ 6,634
May 6, 8 PM $ 0.000519
+0.00%
$ 908,075 $ 6,637
May 6, 7 PM $ 0.0005
-1.13%
$ 875,000 $ 7,156
May 6, 6 PM $ 0.000506
-2.75%
$ 884,975 $ 6,575
May 6, 5 PM $ 0.00052
-3.70%
$ 910,000 $ 6,434
May 6, 4 PM $ 0.00054
+3.81%
$ 945,000 $ 6,266
May 6, 3 PM $ 0.00052
+0.00%
$ 910,350 $ 5,902
May 6, 2 PM $ 0.00052
-3.67%
$ 910,350 $ 5,955
May 6, 1 PM $ 0.00054
+0.00%
$ 945,000 $ 5,825
May 6, 12 PM $ 0.00054
+5.24%
$ 944,650 $ 6,933
May 6, 11 AM $ 0.000513
+0.81%
$ 897,575 $ 6,485
May 6, 10 AM $ 0.000509
-2.70%
$ 890,400 $ 7,383
May 6, 9 AM $ 0.000523
+4.58%
$ 915,075 $ 6,829
May 6, 8 AM $ 0.0005
-4.25%
$ 875,000 $ 6,208
May 6, 7 AM $ 0.000522
-1.58%
$ 913,850 $ 6,564
May 6, 6 AM $ 0.000531
-1.41%
$ 928,550 $ 6,228
May 6, 5 AM $ 0.000538
+3.04%
$ 941,850 $ 6,226
May 6, 4 AM $ 0.000522
+1.77%
$ 914,025 $ 6,171
May 6, 3 AM $ 0.000513
+0.02%
$ 898,100 $ 6,142
May 6, 2 AM $ 0.000513
+0.00%
$ 897,925 $ 6,031
May 6, 1 AM $ 0.000513
+0.00%
$ 897,925 $ 6,031
May 6, 12 AM $ 0.000513
+0.00%
$ 897,925 $ 6,032