Carnomaly Historical Data

CARR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000648
+0.00%
$ 1.13 million $ 6,053
Mar 19, 2 PM $ 0.000648
-2.66%
$ 1.13 million $ 6,147
Mar 19, 1 PM $ 0.000666
-1.60%
$ 1.17 million $ 6,437
Mar 19, 12 PM $ 0.000677
+2.90%
$ 1.18 million $ 9,089
Mar 19, 11 AM $ 0.000658
+2.60%
$ 1.15 million $ 8,714
Mar 19, 10 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,102
Mar 19, 9 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,118
Mar 19, 8 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,150
Mar 19, 7 AM $ 0.000641
+0.00%
$ 1.12 million $ 9,150
Mar 19, 6 AM $ 0.000641
-0.94%
$ 1.12 million $ 8,615
Mar 19, 5 AM $ 0.000647
-1.25%
$ 1.13 million $ 8,604
Mar 19, 4 AM $ 0.000655
-1.24%
$ 1.15 million $ 8,288
Mar 19, 3 AM $ 0.000664
+1.75%
$ 1.16 million $ 7,396
Mar 19, 2 AM $ 0.000652
+0.00%
$ 1.14 million $ 7,444
Mar 19, 1 AM $ 0.000652
+0.00%
$ 1.14 million $ 7,589
Mar 19, 12 AM $ 0.000634
+0.00%
$ 1.11 million $ 6,619
Mar 18, 11 PM $ 0.000634
+0.00%
$ 1.11 million $ 6,727
Mar 18, 10 PM $ 0.000653
-0.14%
$ 1.14 million $ 6,759
Mar 18, 9 PM $ 0.000653
+0.00%
$ 1.14 million $ 6,533
Mar 18, 8 PM $ 0.000653
+0.00%
$ 1.14 million $ 6,536
Mar 18, 7 PM $ 0.000653
-1.24%
$ 1.14 million $ 6,794
Mar 18, 6 PM $ 0.000662
-1.96%
$ 1.16 million $ 12,985
Mar 18, 5 PM $ 0.000675
-0.30%
$ 1.18 million $ 11,804
Mar 18, 4 PM $ 0.000677
+2.55%
$ 1.18 million $ 11,902
Mar 18, 3 PM $ 0.00066
-2.91%
$ 1.16 million $ 11,916
Mar 18, 2 PM $ 0.00068
+3.06%
$ 1.19 million $ 12,251
Mar 18, 1 PM $ 0.00066
+4.78%
$ 1.15 million $ 13,905
Mar 18, 12 PM $ 0.00063
-1.33%
$ 1.1 million $ 11,318
Mar 18, 11 AM $ 0.000638
+6.23%
$ 1.12 million $ 11,407
Mar 18, 10 AM $ 0.000601
-0.86%
$ 1.05 million $ 10,848
Mar 18, 9 AM $ 0.000606
+1.29%
$ 1.06 million $ 13,622
Mar 18, 8 AM $ 0.000599
+0.00%
$ 1.05 million $ 13,811
Mar 18, 7 AM $ 0.000599
+0.00%
$ 1.05 million $ 13,951
Mar 18, 6 AM $ 0.000599
-0.15%
$ 1.05 million $ 14,087
Mar 18, 5 AM $ 0.000599
-0.96%
$ 1.06 million $ 14,580
Mar 18, 4 AM $ 0.000605
+2.58%
$ 1.06 million $ 14,465
Mar 18, 3 AM $ 0.00059
-1.17%
$ 1.03 million $ 14,476
Mar 18, 2 AM $ 0.000597
-1.81%
$ 1.04 million $ 14,445
Mar 18, 1 AM $ 0.000608
+0.00%
$ 1.06 million $ 14,333
Mar 18, 12 AM $ 0.000608
+0.68%
$ 1.06 million $ 15,145
Mar 17, 11 PM $ 0.000604
+3.25%
$ 1.06 million $ 17,233
Mar 17, 10 PM $ 0.000585
-0.15%
$ 1.02 million $ 17,204
Mar 17, 9 PM $ 0.000586
+1.44%
$ 1.03 million $ 17,205
Mar 17, 8 PM $ 0.000578
-3.78%
$ 1.01 million $ 17,249
Mar 17, 7 PM $ 0.0006
-1.83%
$ 1.05 million $ 17,200
Mar 17, 6 PM $ 0.000611
+1.17%
$ 1.07 million $ 11,973
Mar 17, 5 PM $ 0.000604
+1.15%
$ 1.06 million $ 14,220
Mar 17, 4 PM $ 0.000597
+0.07%
$ 1.05 million $ 14,692
Mar 17, 3 PM $ 0.000597
-0.25%
$ 1.04 million $ 15,378
Mar 17, 2 PM $ 0.000599
-4.22%
$ 1.05 million $ 16,568