Carnomaly Historical Data

CARR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000349
-0.51%
$ 611,625 $ 14,548
Jun 10, 9 AM $ 0.000351
+2.72%
$ 614,775 $ 17,802
Jun 10, 8 AM $ 0.000342
-3.09%
$ 598,500 $ 17,796
Jun 10, 7 AM $ 0.000353
+0.83%
$ 617,575 $ 17,624
Jun 10, 6 AM $ 0.00035
-0.65%
$ 612,500 $ 17,204
Jun 10, 5 AM $ 0.000352
+0.14%
$ 616,525 $ 16,457
Jun 10, 4 AM $ 0.000352
+0.00%
$ 615,650 $ 16,455
Jun 10, 3 AM $ 0.000352
+0.00%
$ 615,650 $ 16,452
Jun 10, 2 AM $ 0.000352
-0.42%
$ 615,650 $ 16,722
Jun 10, 1 AM $ 0.000353
+0.94%
$ 618,275 $ 16,707
Jun 10, 12 AM $ 0.00035
-0.06%
$ 612,500 $ 16,856
Jun 9, 11 PM $ 0.00035
+0.06%
$ 612,850 $ 16,649
Jun 9, 10 PM $ 0.00035
-5.41%
$ 612,500 $ 16,647
Jun 9, 9 PM $ 0.00037
-0.88%
$ 647,500 $ 12,223
Jun 9, 8 PM $ 0.000373
-4.99%
$ 653,275 $ 12,235
Jun 9, 7 PM $ 0.000393
-5.78%
$ 687,575 $ 11,800
Jun 9, 6 PM $ 0.000417
+0.00%
$ 729,750 $ 11,627
Jun 9, 5 PM $ 0.000417
+10.06%
$ 729,750 $ 11,627
Jun 9, 4 PM $ 0.000379
+4.78%
$ 663,075 $ 9,709
Jun 9, 3 PM $ 0.000362
-4.59%
$ 632,800 $ 7,353
Jun 9, 2 PM $ 0.000379
+0.00%
$ 663,250 $ 6,486
Jun 9, 1 PM $ 0.000379
-0.66%
$ 663,250 $ 6,043
Jun 9, 12 PM $ 0.000381
+0.00%
$ 667,625 $ 6,354
Jun 9, 11 AM $ 0.000379
+5.02%
$ 663,250 $ 6,352
Jun 9, 10 AM $ 0.00039
-2.35%
$ 683,375 $ 3,468
Jun 9, 9 AM $ 0.0004
+0.50%
$ 699,825 $ 4,332
Jun 9, 8 AM $ 0.000398
+0.00%
$ 696,325 $ 4,785
Jun 9, 7 AM $ 0.000398
+1.74%
$ 696,325 $ 4,967
Jun 9, 6 AM $ 0.000391
+0.00%
$ 684,425 $ 4,939
Jun 9, 5 AM $ 0.000391
+0.00%
$ 684,425 $ 4,939
Jun 9, 4 AM $ 0.000391
+0.00%
$ 684,425 $ 5,124
Jun 9, 3 AM $ 0.000391
+0.00%
$ 684,425 $ 5,127
Jun 9, 2 AM $ 0.000391
+0.00%
$ 684,425 $ 5,061
Jun 9, 1 AM $ 0.000391
+0.28%
$ 684,425 $ 5,061
Jun 9, 12 AM $ 0.000391
+0.00%
$ 684,425 $ 4,676
Jun 8, 11 PM $ 0.000391
+0.00%
$ 684,425 $ 4,676
Jun 8, 10 PM $ 0.000391
+0.00%
$ 684,425 $ 4,687
Jun 8, 9 PM $ 0.000391
+0.41%
$ 684,425 $ 4,687
Jun 8, 8 PM $ 0.000389
-6.37%
$ 681,625 $ 3,519
Jun 8, 7 PM $ 0.000416
+0.00%
$ 728,000 $ 3,522
Jun 8, 6 PM $ 0.000416
+0.00%
$ 728,000 $ 3,522
Jun 8, 5 PM $ 0.000416
+0.00%
$ 728,000 $ 3,958
Jun 8, 4 PM $ 0.000416
+0.00%
$ 728,000 $ 4,406
Jun 8, 3 PM $ 0.000416
+2.49%
$ 728,000 $ 4,421
Jun 8, 2 PM $ 0.000406
+0.00%
$ 710,325 $ 5,010
Jun 8, 1 PM $ 0.000406
+1.48%
$ 710,325 $ 5,039
Jun 8, 12 PM $ 0.0004
+0.00%
$ 700,000 $ 4,594
Jun 8, 11 AM $ 0.0004
-4.76%
$ 700,000 $ 4,594
Jun 8, 10 AM $ 0.00042
+9.46%
$ 735,000 $ 4,502
Jun 8, 9 AM $ 0.000384
-2.02%
$ 671,475 $ 3,196