Carnomaly Historical Data

CARR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000167
+0.00%
$ 292,075 $ 6,166
Jul 25, 10 PM $ 0.000167
+0.06%
$ 292,075 $ 6,172
Jul 25, 9 PM $ 0.000167
+1.52%
$ 291,900 $ 6,009
Jul 25, 8 PM $ 0.000164
+2.69%
$ 287,525 $ 5,881
Jul 25, 7 PM $ 0.000159
-2.63%
$ 278,775 $ 4,520
Jul 25, 6 PM $ 0.000164
+2.06%
$ 286,300 $ 4,287
Jul 25, 5 PM $ 0.00016
+0.00%
$ 280,525 $ 3,928
Jul 25, 4 PM $ 0.00016
+0.06%
$ 280,525 $ 4,030
Jul 25, 3 PM $ 0.00016
-0.19%
$ 280,350 $ 3,858
Jul 25, 2 PM $ 0.00016
+0.00%
$ 280,875 $ 2,218
Jul 25, 1 PM $ 0.00016
+0.00%
$ 280,875 $ 2,728
Jul 25, 12 PM $ 0.00016
-1.59%
$ 280,875 $ 2,852
Jul 25, 11 AM $ 0.000163
-4.56%
$ 285,425 $ 3,902
Jul 25, 10 AM $ 0.000171
+0.00%
$ 299,075 $ 3,902
Jul 25, 9 AM $ 0.000171
+8.10%
$ 299,075 $ 4,021
Jul 25, 8 AM $ 0.000158
+0.00%
$ 276,675 $ 3,829
Jul 25, 7 AM $ 0.000158
-0.57%
$ 276,675 $ 5,222
Jul 25, 6 AM $ 0.000159
-0.50%
$ 278,250 $ 5,265
Jul 25, 5 AM $ 0.000163
+0.00%
$ 284,550 $ 5,303
Jul 25, 4 AM $ 0.000163
+0.00%
$ 284,550 $ 5,731
Jul 25, 3 AM $ 0.000163
+1.50%
$ 284,550 $ 5,731
Jul 25, 2 AM $ 0.00016
+0.31%
$ 280,350 $ 5,732
Jul 25, 1 AM $ 0.00016
+0.00%
$ 279,475 $ 5,736
Jul 25, 12 AM $ 0.00016
+2.50%
$ 279,475 $ 7,091
Jul 24, 11 PM $ 0.000156
+0.00%
$ 272,650 $ 6,760
Jul 24, 10 PM $ 0.000156
-2.63%
$ 272,650 $ 7,163
Jul 24, 9 PM $ 0.00016
-2.68%
$ 280,000 $ 7,225
Jul 24, 8 PM $ 0.000164
-1.97%
$ 287,700 $ 7,595
Jul 24, 7 PM $ 0.000168
+0.00%
$ 293,475 $ 10,146
Jul 24, 6 PM $ 0.000168
+2.82%
$ 293,475 $ 11,829
Jul 24, 5 PM $ 0.000162
+0.00%
$ 283,150 $ 11,747
Jul 24, 4 PM $ 0.000162
-3.46%
$ 283,150 $ 14,748
Jul 24, 3 PM $ 0.000168
+0.00%
$ 293,300 $ 14,717
Jul 24, 2 PM $ 0.000168
+3.33%
$ 293,300 $ 16,231
Jul 24, 1 PM $ 0.000162
-3.62%
$ 283,850 $ 16,098
Jul 24, 12 PM $ 0.000168
+2.00%
$ 294,525 $ 16,892
Jul 24, 11 AM $ 0.000165
+0.24%
$ 288,750 $ 15,878
Jul 24, 10 AM $ 0.000165
-3.35%
$ 288,050 $ 15,876
Jul 24, 9 AM $ 0.00017
+0.00%
$ 298,025 $ 16,097
Jul 24, 8 AM $ 0.00017
-1.84%
$ 298,025 $ 16,327
Jul 24, 7 AM $ 0.000173
+0.00%
$ 303,625 $ 14,934
Jul 24, 6 AM $ 0.000173
+0.06%
$ 303,625 $ 14,891
Jul 24, 5 AM $ 0.000173
+4.39%
$ 303,450 $ 15,103
Jul 24, 4 AM $ 0.000166
+0.00%
$ 290,675 $ 14,922
Jul 24, 3 AM $ 0.000166
+0.06%
$ 290,675 $ 14,922
Jul 24, 2 AM $ 0.000166
-1.07%
$ 290,500 $ 14,915
Jul 24, 1 AM $ 0.000168
-4.00%
$ 293,650 $ 14,919
Jul 24, 12 AM $ 0.000175
+0.00%
$ 305,900 $ 13,563
Jul 23, 11 PM $ 0.000175
+5.36%
$ 305,900 $ 13,528
Jul 23, 10 PM $ 0.000166
-0.96%
$ 290,325 $ 13,119