Carnomaly Historical Data

CARR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000599
-4.22%
$ 1.05 million $ 16,568
Mar 17, 1 PM $ 0.000625
-0.90%
$ 1.09 million $ 15,294
Mar 17, 12 PM $ 0.000631
-1.36%
$ 1.1 million $ 15,861
Mar 17, 11 AM $ 0.000639
+0.96%
$ 1.12 million $ 15,779
Mar 17, 10 AM $ 0.000633
-1.37%
$ 1.11 million $ 17,594
Mar 17, 9 AM $ 0.000642
+3.36%
$ 1.12 million $ 17,352
Mar 17, 8 AM $ 0.000621
+1.21%
$ 1.09 million $ 18,394
Mar 17, 7 AM $ 0.000614
+0.29%
$ 1.07 million $ 19,499
Mar 17, 6 AM $ 0.000612
+4.42%
$ 1.07 million $ 21,453
Mar 17, 5 AM $ 0.0006
+0.87%
$ 1.05 million $ 20,954
Mar 17, 4 AM $ 0.000595
+1.87%
$ 1.04 million $ 20,868
Mar 17, 3 AM $ 0.000584
+0.31%
$ 1.02 million $ 21,389
Mar 17, 2 AM $ 0.000582
-1.24%
$ 1.02 million $ 23,765
Mar 17, 1 AM $ 0.000589
+1.60%
$ 1.03 million $ 24,288
Mar 17, 12 AM $ 0.00058
-8.87%
$ 1.01 million $ 24,776
Mar 16, 11 PM $ 0.000636
+0.22%
$ 1.11 million $ 22,603
Mar 16, 10 PM $ 0.000635
+0.02%
$ 1.11 million $ 23,902
Mar 16, 9 PM $ 0.000634
-0.24%
$ 1.11 million $ 23,852
Mar 16, 8 PM $ 0.000636
-1.88%
$ 1.11 million $ 23,874
Mar 16, 7 PM $ 0.000648
+4.55%
$ 1.13 million $ 24,277
Mar 16, 6 PM $ 0.00062
-6.64%
$ 1.08 million $ 24,115
Mar 16, 5 PM $ 0.000664
-2.78%
$ 1.16 million $ 22,444
Mar 16, 4 PM $ 0.000683
-2.55%
$ 1.2 million $ 22,902
Mar 16, 3 PM $ 0.000701
+7.30%
$ 1.23 million $ 22,187
Mar 16, 2 PM $ 0.000653
-9.24%
$ 1.14 million $ 21,593
Mar 16, 1 PM $ 0.00072
+4.20%
$ 1.24 million $ 20,935
Mar 16, 12 PM $ 0.000691
+1.14%
$ 1.21 million $ 23,695
Mar 16, 11 AM $ 0.000683
+0.32%
$ 1.2 million $ 30,439
Mar 16, 10 AM $ 0.00065
-4.34%
$ 1.14 million $ 37,552
Mar 16, 9 AM $ 0.00068
+7.49%
$ 1.19 million $ 37,561
Mar 16, 8 AM $ 0.000633
+3.99%
$ 1.11 million $ 37,800
Mar 16, 7 AM $ 0.000565
-1.81%
$ 988,050 $ 36,015
Mar 16, 6 AM $ 0.000575
+0.00%
$ 1.01 million $ 35,323
Mar 16, 5 AM $ 0.000575
-4.09%
$ 1.01 million $ 35,649
Mar 16, 4 AM $ 0.000599
+6.79%
$ 1.05 million $ 36,326
Mar 16, 3 AM $ 0.000561
-3.42%
$ 982,450 $ 37,546
Mar 16, 2 AM $ 0.000581
+0.22%
$ 1.02 million $ 35,220
Mar 16, 1 AM $ 0.00058
+5.28%
$ 1.01 million $ 34,668
Mar 16, 12 AM $ 0.000551
-1.47%
$ 964,075 $ 33,367
Mar 15, 11 PM $ 0.000559
+0.61%
$ 978,425 $ 33,852
Mar 15, 10 PM $ 0.000556
-0.02%
$ 972,475 $ 32,747
Mar 15, 9 PM $ 0.000556
-0.09%
$ 972,650 $ 32,737
Mar 15, 8 PM $ 0.000556
-0.61%
$ 972,300 $ 32,670
Mar 15, 7 PM $ 0.000559
+1.64%
$ 978,250 $ 32,096
Mar 15, 6 PM $ 0.00055
-3.56%
$ 962,500 $ 31,727
Mar 15, 5 PM $ 0.00057
+0.39%
$ 998,025 $ 31,146
Mar 15, 4 PM $ 0.000568
-1.06%
$ 994,175 $ 30,710
Mar 15, 3 PM $ 0.000584
+3.14%
$ 1.02 million $ 31,205
Mar 15, 2 PM $ 0.000566
-0.32%
$ 991,375 $ 31,843
Mar 15, 1 PM $ 0.000568
-0.32%
$ 994,525 $ 34,451