Carnomaly Historical Data

CARR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000513
+0.00%
$ 897,925 $ 6,032
May 5, 11 PM $ 0.000513
-1.00%
$ 897,925 $ 6,032
May 5, 10 PM $ 0.000518
-0.06%
$ 907,025 $ 5,780
May 5, 9 PM $ 0.000519
+1.07%
$ 907,550 $ 5,790
May 5, 8 PM $ 0.000513
-1.35%
$ 897,925 $ 5,787
May 5, 7 PM $ 0.000524
-3.21%
$ 917,350 $ 5,193
May 5, 6 PM $ 0.000542
+4.07%
$ 947,800 $ 5,083
May 5, 5 PM $ 0.00052
+0.00%
$ 910,700 $ 5,102
May 5, 4 PM $ 0.00052
+0.77%
$ 910,700 $ 4,505
May 5, 3 PM $ 0.000516
+0.64%
$ 903,700 $ 4,484
May 5, 2 PM $ 0.000513
+0.61%
$ 897,925 $ 4,497
May 5, 1 PM $ 0.00051
-6.03%
$ 892,500 $ 3,971
May 5, 12 PM $ 0.000543
-0.80%
$ 949,725 $ 2,816
May 5, 11 AM $ 0.000547
+8.32%
$ 957,425 $ 4,916
May 5, 10 AM $ 0.000505
-0.20%
$ 883,925 $ 4,317
May 5, 9 AM $ 0.000506
+0.00%
$ 885,675 $ 4,460
May 5, 8 AM $ 0.000506
-0.82%
$ 885,675 $ 4,861
May 5, 7 AM $ 0.00051
-2.43%
$ 893,025 $ 4,709
May 5, 6 AM $ 0.000523
+0.00%
$ 915,250 $ 5,426
May 5, 5 AM $ 0.000523
+0.00%
$ 915,250 $ 7,192
May 5, 4 AM $ 0.000523
+0.95%
$ 915,250 $ 7,342
May 5, 3 AM $ 0.000518
+0.00%
$ 906,675 $ 9,608
May 5, 2 AM $ 0.000518
+0.00%
$ 906,675 $ 10,265
May 5, 1 AM $ 0.000518
-0.27%
$ 906,675 $ 10,556
May 5, 12 AM $ 0.000519
+0.00%
$ 909,125 $ 10,557
May 4, 11 PM $ 0.000519
+1.48%
$ 909,125 $ 10,557
May 4, 10 PM $ 0.000512
-4.55%
$ 895,825 $ 10,554
May 4, 9 PM $ 0.000536
+0.00%
$ 938,525 $ 10,571
May 4, 8 PM $ 0.000536
-0.48%
$ 938,525 $ 10,574
May 4, 7 PM $ 0.000539
+0.00%
$ 943,075 $ 10,572
May 4, 6 PM $ 0.000539
-0.07%
$ 943,075 $ 10,575
May 4, 5 PM $ 0.000539
-0.13%
$ 943,775 $ 11,474
May 4, 4 PM $ 0.00054
+0.00%
$ 945,000 $ 12,296
May 4, 3 PM $ 0.00054
+2.58%
$ 945,000 $ 12,310
May 4, 2 PM $ 0.000526
+4.24%
$ 921,200 $ 13,441
May 4, 1 PM $ 0.000505
-3.22%
$ 883,750 $ 13,271
May 4, 12 PM $ 0.000522
+0.35%
$ 913,150 $ 13,206
May 4, 11 AM $ 0.00052
-3.38%
$ 910,000 $ 11,063
May 4, 10 AM $ 0.000538
+3.30%
$ 941,850 $ 10,543
May 4, 9 AM $ 0.000521
+0.00%
$ 911,750 $ 11,746
May 4, 8 AM $ 0.000521
-0.76%
$ 911,750 $ 12,260
May 4, 7 AM $ 0.000525
-4.11%
$ 918,750 $ 12,176
May 4, 6 AM $ 0.000521
-7.44%
$ 911,925 $ 12,450
May 4, 5 AM $ 0.000563
+0.32%
$ 985,250 $ 12,167
May 4, 4 AM $ 0.000561
+2.61%
$ 982,100 $ 13,330
May 4, 3 AM $ 0.000547
+0.96%
$ 957,075 $ 11,118
May 4, 2 AM $ 0.000543
+12.62%
$ 950,950 $ 10,467
May 4, 1 AM $ 0.000482
+1.28%
$ 844,375 $ 10,626
May 4, 12 AM $ 0.000476
+0.00%
$ 833,700 $ 10,624
May 3, 11 PM $ 0.000476
+0.00%
$ 833,700 $ 10,624