Carnomaly Historical Data

CARR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00123
+0.00%
$ 2.15 million $ 16,034
Jul 30, 2023 $ 0.00123
-0.12%
$ 2.15 million $ 16,032
Jul 29, 2023 $ 0.00123
+0.02%
$ 2.15 million $ 16,051
Jul 28, 2023 $ 0.00123
+0.10%
$ 2.15 million $ 16,045
Jul 27, 2023 $ 0.00123
-0.17%
$ 2.15 million $ 16,020
Jul 26, 2023 $ 0.00123
+0.05%
$ 2.15 million $ 16,050
Jul 25, 2023 $ 0.00123
-0.05%
$ 2.15 million $ 16,037
Jul 24, 2023 $ 0.00123
+0.07%
$ 2.15 million $ 16,043
Jul 23, 2023 $ 0.00123
-0.26%
$ 2.15 million $ 16,018
Jul 22, 2023 $ 0.00123
+0.09%
$ 2.16 million $ 16,063
Jul 21, 2023 $ 0.00123
+0.00%
$ 2.15 million $ 16,047
Jul 20, 2023 $ 0.00123
+0.02%
$ 2.15 million $ 16,055
Jul 19, 2023 $ 0.00123
+0.08%
$ 2.15 million $ 16,049
Jul 18, 2023 $ 0.00123
-0.07%
$ 2.15 million $ 16,039
Jul 17, 2023 $ 0.00123
-0.19%
$ 2.15 million $ 16,046
Jul 16, 2023 $ 0.00123
+0.30%
$ 2.16 million $ 16,092
Jul 15, 2023 $ 0.00123
+0.06%
$ 2.15 million $ 16,055
Jul 14, 2023 $ 0.00123
+0.26%
$ 2.15 million $ 16,043
Jul 13, 2023 $ 0.00123
-0.24%
$ 2.15 million $ 16,003
Jul 12, 2023 $ 0.00123
+0.00%
$ 2.15 million $ 16,041
Jul 11, 2023 $ 0.00123
+0.05%
$ 2.15 million $ 16,042
Jul 10, 2023 $ 0.00123
-0.08%
$ 2.15 million $ 16,032
Jul 9, 2023 $ 0.00123
+0.08%
$ 2.15 million $ 16,043
Jul 8, 2023 $ 0.00123
-0.12%
$ 2.15 million $ 16,024
Jul 7, 2023 $ 0.00123
-0.35%
$ 2.15 million $ 16,045
Jul 6, 2023 $ 0.00123
-26.09%
$ 2.16 million $ 16,078
Jul 5, 2023 $ 0.00167
-0.97%
$ 2.92 million $ 5,933
Jul 4, 2023 $ 0.00169
-1.10%
$ 2.95 million $ 5,990
Jul 3, 2023 $ 0.0017
+38.51%
$ 1.28 million $ 6,053
Jul 2, 2023 $ 0.00123
+0.03%
$ 922,244 $ 16,033
Jul 1, 2023 $ 0.00123
-0.05%
$ 921,838 $ 16,026
Jun 30, 2023 $ 0.00123
-0.01%
$ 922,618 $ 16,040
Jun 29, 2023 $ 0.00123
-0.08%
$ 922,386 $ 16,036
Jun 28, 2023 $ 0.00123
+0.04%
$ 923,169 $ 16,049
Jun 27, 2023 $ 0.00123
-0.04%
$ 922,432 $ 16,036
Jun 26, 2023 $ 0.00123
-0.11%
$ 922,373 $ 16,035
Jun 25, 2023 $ 0.00123
-0.02%
$ 923,081 $ 16,048
Jun 24, 2023 $ 0.00123
-0.10%
$ 921,878 $ 16,027
Jun 23, 2023 $ 0.00123
+0.07%
$ 922,776 $ 16,042
Jun 22, 2023 $ 0.00123
-0.11%
$ 922,633 $ 16,040
Jun 21, 2023 $ 0.00123
+0.04%
$ 922,944 $ 16,045
Jun 20, 2023 $ 0.00123
+0.19%
$ 921,858 $ 16,026
Jun 19, 2023 $ 0.00123
-0.24%
$ 920,263 $ 15,999
Jun 18, 2023 $ 0.00123
+0.03%
$ 922,874 $ 16,044
Jun 17, 2023 $ 0.00123
+0.06%
$ 922,694 $ 16,041
Jun 16, 2023 $ 0.00123
+0.03%
$ 922,115 $ 16,031
Jun 15, 2023 $ 0.00123
-0.07%
$ 921,605 $ 16,022
Jun 14, 2023 $ 0.00123
+0.08%
$ 922,236 $ 16,033
Jun 13, 2023 $ 0.00123
-0.08%
$ 921,558 $ 16,021
Jun 12, 2023 $ 0.00123
-0.08%
$ 922,562 $ 16,039