Carnomaly Historical Data

CARR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000566
-0.32%
$ 991,375 $ 31,843
Mar 15, 1 PM $ 0.000568
-0.32%
$ 994,525 $ 34,451
Mar 15, 12 PM $ 0.00057
-2.70%
$ 997,675 $ 31,246
Mar 15, 11 AM $ 0.000586
+6.57%
$ 1.03 million $ 24,834
Mar 15, 10 AM $ 0.00055
-8.44%
$ 962,150 $ 21,223
Mar 15, 9 AM $ 0.0006
-9.89%
$ 1.05 million $ 13,370
Mar 15, 8 AM $ 0.000666
-1.71%
$ 1.17 million $ 13,418
Mar 15, 7 AM $ 0.000678
-0.28%
$ 1.19 million $ 13,355
Mar 15, 6 AM $ 0.00068
+2.47%
$ 1.19 million $ 13,443
Mar 15, 5 AM $ 0.000663
+4.37%
$ 1.16 million $ 13,117
Mar 15, 4 AM $ 0.000636
-1.44%
$ 1.11 million $ 12,311
Mar 15, 3 AM $ 0.000645
-0.17%
$ 1.13 million $ 10,361
Mar 15, 2 AM $ 0.000646
+1.57%
$ 1.13 million $ 11,219
Mar 15, 1 AM $ 0.000636
+0.00%
$ 1.11 million $ 12,796
Mar 15, 12 AM $ 0.000636
-5.00%
$ 1.11 million $ 13,484
Mar 14, 11 PM $ 0.00067
-0.80%
$ 1.17 million $ 13,996
Mar 14, 10 PM $ 0.000675
-2.07%
$ 1.18 million $ 14,762
Mar 14, 9 PM $ 0.000689
+0.00%
$ 1.21 million $ 15,404
Mar 14, 8 PM $ 0.000689
+1.76%
$ 1.21 million $ 15,412
Mar 14, 7 PM $ 0.000677
-5.83%
$ 1.19 million $ 15,393
Mar 14, 6 PM $ 0.000719
+0.00%
$ 1.26 million $ 14,670
Mar 14, 5 PM $ 0.000719
+0.00%
$ 1.26 million $ 15,483
Mar 14, 4 PM $ 0.000719
+1.54%
$ 1.26 million $ 15,485
Mar 14, 3 PM $ 0.000708
+2.89%
$ 1.24 million $ 14,530
Mar 14, 2 PM $ 0.000688
-3.97%
$ 1.2 million $ 12,880
Mar 14, 1 PM $ 0.000714
+0.59%
$ 1.25 million $ 10,173
Mar 14, 12 PM $ 0.00071
+3.85%
$ 1.24 million $ 9,978
Mar 14, 11 AM $ 0.000684
-0.13%
$ 1.2 million $ 11,044
Mar 14, 10 AM $ 0.000685
+0.26%
$ 1.2 million $ 16,621
Mar 14, 9 AM $ 0.000683
-3.64%
$ 1.19 million $ 18,486
Mar 14, 8 AM $ 0.000709
-0.49%
$ 1.24 million $ 18,203
Mar 14, 7 AM $ 0.000712
+3.04%
$ 1.25 million $ 17,514
Mar 14, 6 AM $ 0.000691
+0.00%
$ 1.21 million $ 17,542
Mar 14, 5 AM $ 0.000691
+0.00%
$ 1.21 million $ 17,684
Mar 14, 4 AM $ 0.000691
+0.00%
$ 1.21 million $ 17,977
Mar 14, 3 AM $ 0.000691
-1.62%
$ 1.21 million $ 17,992
Mar 14, 2 AM $ 0.000703
-1.99%
$ 1.23 million $ 17,342
Mar 14, 1 AM $ 0.000717
-0.75%
$ 1.25 million $ 15,844
Mar 14, 12 AM $ 0.000722
-2.80%
$ 1.26 million $ 15,157
Mar 13, 11 PM $ 0.0007
-5.77%
$ 1.23 million $ 13,733
Mar 13, 10 PM $ 0.000743
-0.01%
$ 1.3 million $ 13,229
Mar 13, 9 PM $ 0.000743
+0.76%
$ 1.3 million $ 12,527
Mar 13, 8 PM $ 0.000737
-2.03%
$ 1.29 million $ 12,582
Mar 13, 7 PM $ 0.000753
+0.00%
$ 1.32 million $ 13,491
Mar 13, 6 PM $ 0.000753
-2.27%
$ 1.32 million $ 15,574
Mar 13, 5 PM $ 0.00077
-0.30%
$ 1.35 million $ 17,798
Mar 13, 4 PM $ 0.000773
+0.34%
$ 1.35 million $ 19,729
Mar 13, 3 PM $ 0.00077
+0.00%
$ 1.35 million $ 19,527
Mar 13, 2 PM $ 0.00077
+0.79%
$ 1.35 million $ 19,752
Mar 13, 1 PM $ 0.000764
+1.15%
$ 1.34 million $ 19,851