Carnomaly Historical Data

CARR Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000543
+12.62%
$ 950,950 $ 10,467
May 4, 1 AM $ 0.000482
+1.28%
$ 844,375 $ 10,626
May 4, 12 AM $ 0.000476
+0.00%
$ 833,700 $ 10,624
May 3, 11 PM $ 0.000476
+0.00%
$ 833,700 $ 10,624
May 3, 10 PM $ 0.000476
-2.76%
$ 833,700 $ 11,248
May 3, 9 PM $ 0.00049
-0.04%
$ 857,325 $ 11,928
May 3, 8 PM $ 0.00049
+0.00%
$ 857,675 $ 11,930
May 3, 7 PM $ 0.00049
+0.45%
$ 857,675 $ 11,930
May 3, 6 PM $ 0.000488
-5.56%
$ 853,825 $ 12,018
May 3, 5 PM $ 0.000517
+0.80%
$ 904,050 $ 11,231
May 3, 4 PM $ 0.000512
-2.68%
$ 896,875 $ 10,426
May 3, 3 PM $ 0.000527
+0.71%
$ 921,550 $ 10,503
May 3, 2 PM $ 0.000523
+0.00%
$ 915,075 $ 9,307
May 3, 1 PM $ 0.000523
+0.00%
$ 915,075 $ 9,318
May 3, 12 PM $ 0.000523
+1.28%
$ 915,075 $ 9,355
May 3, 11 AM $ 0.000516
+1.24%
$ 903,525 $ 9,837
May 3, 10 AM $ 0.00051
-4.83%
$ 892,500 $ 10,426
May 3, 9 AM $ 0.00051
-2.34%
$ 892,500 $ 10,281
May 3, 8 AM $ 0.000522
+4.59%
$ 913,850 $ 9,482
May 3, 7 AM $ 0.000499
-2.10%
$ 873,775 $ 8,610
May 3, 6 AM $ 0.00051
+7.37%
$ 892,500 $ 6,980
May 3, 5 AM $ 0.000497
-2.59%
$ 869,925 $ 4,906
May 3, 4 AM $ 0.00051
-0.53%
$ 893,025 $ 4,895
May 3, 3 AM $ 0.000513
-2.32%
$ 897,750 $ 4,997
May 3, 2 AM $ 0.0005
+6.61%
$ 875,000 $ 4,778
May 3, 1 AM $ 0.000469
+0.00%
$ 820,750 $ 4,542
May 3, 12 AM $ 0.000469
+0.00%
$ 820,750 $ 4,550
May 2, 11 PM $ 0.000469
+4.22%
$ 820,750 $ 4,558
May 2, 10 PM $ 0.00045
+1.21%
$ 787,500 $ 3,997
May 2, 9 PM $ 0.000445
+1.05%
$ 778,050 $ 3,378
May 2, 8 PM $ 0.00044
+0.00%
$ 770,000 $ 3,432
May 2, 7 PM $ 0.00044
+0.34%
$ 770,000 $ 3,443
May 2, 6 PM $ 0.000439
+3.73%
$ 768,775 $ 3,766
May 2, 5 PM $ 0.000423
+0.00%
$ 741,125 $ 3,763
May 2, 4 PM $ 0.000423
-0.31%
$ 741,125 $ 7,468
May 2, 3 PM $ 0.000425
+0.00%
$ 743,400 $ 7,472
May 2, 2 PM $ 0.000425
+0.31%
$ 743,400 $ 7,514
May 2, 1 PM $ 0.000423
+2.47%
$ 741,125 $ 7,596
May 2, 12 PM $ 0.000413
-1.60%
$ 723,275 $ 7,560
May 2, 11 AM $ 0.000421
+0.00%
$ 736,050 $ 6,445
May 2, 10 AM $ 0.000421
+2.84%
$ 736,050 $ 6,445
May 2, 9 AM $ 0.000409
+0.00%
$ 715,750 $ 5,071
May 2, 8 AM $ 0.000409
+0.00%
$ 715,750 $ 5,071
May 2, 7 AM $ 0.000409
+0.00%
$ 715,750 $ 5,073
May 2, 6 AM $ 0.000409
-1.14%
$ 715,750 $ 5,160
May 2, 5 AM $ 0.000414
+0.00%
$ 723,975 $ 5,073
May 2, 4 AM $ 0.000414
+1.45%
$ 723,975 $ 5,073
May 2, 3 AM $ 0.000408
+0.15%
$ 713,650 $ 4,934
May 2, 2 AM $ 0.000407
+0.00%
$ 712,600 $ 4,943
May 2, 1 AM $ 0.000407
+0.39%
$ 711,900 $ 4,945