Carnomaly Historical Data

CARR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00123
-0.09%
$ 923,202 $ 16,050
Jun 10, 2023 $ 0.00123
+0.15%
$ 924,049 $ 16,064
Jun 9, 2023 $ 0.00123
-0.12%
$ 922,449 $ 16,037
Jun 8, 2023 $ 0.00123
+0.08%
$ 923,662 $ 16,058
Jun 7, 2023 $ 0.00123
+0.00%
$ 922,545 $ 16,038
Jun 6, 2023 $ 0.00123
-0.12%
$ 922,231 $ 16,033
Jun 5, 2023 $ 0.00123
-0.18%
$ 923,285 $ 16,051
Jun 4, 2023 $ 0.0013
-12.74%
$ 971,435 $ 21,354
Jun 3, 2023 $ 0.00148
+20.57%
$ 1.11 million $ 5,276
Jun 2, 2023 $ 0.00123
+0.02%
$ 922,899 $ 16,044
Jun 1, 2023 $ 0.00123
+0.09%
$ 922,940 $ 16,045
May 31, 2023 $ 0.00123
-18.91%
$ 921,877 $ 16,027
May 30, 2023 $ 0.00152
-0.17%
$ 1.14 million $ 5,389
May 29, 2023 $ 0.00152
-1.73%
$ 1.14 million $ 5,397
May 28, 2023 $ 0.00154
+22.92%
$ 1.16 million $ 5,490
May 27, 2023 $ 0.00131
-10.47%
$ 986,044 $ 21,692
May 26, 2023 $ 0.00147
+19.03%
$ 1.1 million $ 5,222
May 25, 2023 $ 0.00123
-14.90%
$ 925,607 $ 16,092
May 24, 2023 $ 0.00145
-2.74%
$ 1.09 million $ 5,153
May 23, 2023 $ 0.00149
+1.32%
$ 1.12 million $ 5,298
May 22, 2023 $ 0.00147
+13.23%
$ 1.1 million $ 5,230
May 21, 2023 $ 0.0013
-0.89%
$ 975,132 $ 21,457
May 20, 2023 $ 0.00131
+6.39%
$ 983,501 $ 21,622
May 19, 2023 $ 0.00123
+0.07%
$ 924,533 $ 16,073
May 18, 2023 $ 0.00123
+0.09%
$ 923,936 $ 16,062
May 17, 2023 $ 0.00123
+0.02%
$ 923,110 $ 16,048
May 16, 2023 $ 0.00123
-17.55%
$ 923,124 $ 16,048
May 15, 2023 $ 0.00149
+12.12%
$ 1.12 million $ 5,309
May 14, 2023 $ 0.00133
+0.22%
$ 999,047 $ 21,976
May 13, 2023 $ 0.00133
+7.72%
$ 997,774 $ 21,958
May 12, 2023 $ 0.00129
-12.90%
$ 968,472 $ 21,307
May 11, 2023 $ 0.00148
+20.27%
$ 1.11 million $ 5,271
May 10, 2023 $ 0.00123
+0.09%
$ 924,464 $ 16,072
May 9, 2023 $ 0.00123
-0.01%
$ 923,476 $ 16,054
May 8, 2023 $ 0.00123
-7.24%
$ 922,775 $ 16,042
May 7, 2023 $ 0.00124
+0.65%
$ 931,783 $ 16,199
May 6, 2023 $ 0.00123
+0.33%
$ 925,274 $ 16,086
May 5, 2023 $ 0.00123
-22.11%
$ 922,757 $ 16,042
May 4, 2023 $ 0.00158
-0.98%
$ 1.18 million $ 5,614
May 3, 2023 $ 0.00159
+1.30%
$ 1.2 million $ 5,668
May 2, 2023 $ 0.00157
+27.77%
$ 1.18 million $ 5,595
May 1, 2023 $ 0.00123
-23.44%
$ 924,102 $ 16,065
Apr 30, 2023 $ 0.00161
+0.00%
$ 1.21 million $ 5,727
Apr 29, 2023 $ 0.00161
+20.67%
$ 1.21 million $ 5,724
Apr 28, 2023 $ 0.00124
+0.44%
$ 927,416 $ 16,123
Apr 27, 2023 $ 0.00123
+0.04%
$ 923,159 $ 16,049
Apr 26, 2023 $ 0.00123
-0.09%
$ 923,167 $ 16,049
Apr 25, 2023 $ 0.00123
-18.35%
$ 923,558 $ 16,056
Apr 24, 2023 $ 0.00151
+14.43%
$ 1.13 million $ 5,362
Apr 23, 2023 $ 0.00132
+6.96%
$ 989,304 $ 21,721