Carnomaly Historical Data

CARR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000407
+0.39%
$ 711,900 $ 4,945
May 2, 12 AM $ 0.000405
+0.55%
$ 709,100 $ 7,117
May 1, 11 PM $ 0.000403
+0.00%
$ 705,250 $ 7,136
May 1, 5 PM $ 0.000474
+9.94%
$ 828,800 $ 8,890
May 1, 4 PM $ 0.000431
+4.72%
$ 753,900 $ 6,544
May 1, 3 PM $ 0.000411
-3.31%
$ 719,950 $ 6,463
May 1, 2 PM $ 0.000425
+3.91%
$ 744,625 $ 6,422
May 1, 1 PM $ 0.000409
+0.00%
$ 716,625 $ 7,455
May 1, 12 PM $ 0.000409
+0.00%
$ 716,625 $ 8,595
May 1, 11 AM $ 0.000409
+0.00%
$ 716,625 $ 9,162
May 1, 10 AM $ 0.000409
+0.00%
$ 716,625 $ 9,162
May 1, 9 AM $ 0.000409
+0.00%
$ 716,625 $ 9,162
May 1, 8 AM $ 0.000409
+0.54%
$ 716,625 $ 9,182
May 1, 7 AM $ 0.000407
-4.01%
$ 712,775 $ 10,930
May 1, 6 AM $ 0.000424
-0.52%
$ 742,525 $ 11,754
May 1, 5 AM $ 0.000426
+0.00%
$ 746,375 $ 12,372
May 1, 4 AM $ 0.000426
+0.47%
$ 746,375 $ 12,373
May 1, 3 AM $ 0.000424
+0.95%
$ 742,875 $ 12,455
May 1, 1 AM $ 0.000454
+0.00%
$ 793,800 $ 10,905
May 1, 12 AM $ 0.000454
+5.00%
$ 793,800 $ 10,905
Apr 30, 11 PM $ 0.000432
+0.42%
$ 756,000 $ 11,004
Apr 30, 10 PM $ 0.00043
+0.02%
$ 752,850 $ 11,024
Apr 30, 9 PM $ 0.00043
+0.00%
$ 752,675 $ 10,993
Apr 30, 8 PM $ 0.00043
-2.25%
$ 752,675 $ 11,089
Apr 30, 7 PM $ 0.00044
-2.20%
$ 770,000 $ 9,837
Apr 30, 6 PM $ 0.000439
+0.00%
$ 768,425 $ 7,642
Apr 30, 5 PM $ 0.000439
+0.34%
$ 768,425 $ 7,770
Apr 30, 4 PM $ 0.00044
+2.44%
$ 770,175 $ 8,122
Apr 30, 3 PM $ 0.00043
+0.00%
$ 751,800 $ 8,543
Apr 30, 2 PM $ 0.00043
+4.91%
$ 751,800 $ 9,106
Apr 30, 1 PM $ 0.000409
-9.00%
$ 716,625 $ 8,332
Apr 30, 12 PM $ 0.00045
+3.64%
$ 787,500 $ 7,724
Apr 30, 11 AM $ 0.000434
+0.00%
$ 759,850 $ 7,346
Apr 30, 10 AM $ 0.000434
+0.00%
$ 759,850 $ 7,346
Apr 30, 9 AM $ 0.000434
-3.47%
$ 759,850 $ 7,787
Apr 30, 8 AM $ 0.00045
+6.89%
$ 787,150 $ 8,310
Apr 30, 7 AM $ 0.000421
+0.00%
$ 736,400 $ 6,837
Apr 30, 6 AM $ 0.000443
+0.00%
$ 774,900 $ 6,268
Apr 30, 5 AM $ 0.000443
-1.40%
$ 774,900 $ 6,268
Apr 30, 4 AM $ 0.000449
+0.99%
$ 785,925 $ 6,267
Apr 30, 3 AM $ 0.000445
+3.06%
$ 778,225 $ 6,216
Apr 30, 2 AM $ 0.000431
+2.52%
$ 755,125 $ 6,069
Apr 30, 1 AM $ 0.000421
+0.00%
$ 736,575 $ 5,773
Apr 30, 12 AM $ 0.000421
-4.32%
$ 736,575 $ 5,773
Apr 29, 11 PM $ 0.00044
-0.02%
$ 769,825 $ 5,649
Apr 29, 10 PM $ 0.00044
+0.00%
$ 770,000 $ 5,614
Apr 29, 9 PM $ 0.00044
-1.08%
$ 770,000 $ 5,614
Apr 29, 8 PM $ 0.000445
-0.38%
$ 778,400 $ 5,517
Apr 29, 7 PM $ 0.000446
+2.64%
$ 781,375 $ 5,564
Apr 29, 6 PM $ 0.000435
+3.57%
$ 761,250 $ 5,155