Carnomaly Historical Data

CARR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000435
+3.57%
$ 761,250 $ 5,155
Apr 29, 5 PM $ 0.00045
+0.78%
$ 787,325 $ 5,422
Apr 29, 4 PM $ 0.000446
+3.29%
$ 781,200 $ 5,393
Apr 29, 3 PM $ 0.000432
+9.00%
$ 756,350 $ 4,964
Apr 29, 2 PM $ 0.000396
-0.87%
$ 693,875 $ 4,440
Apr 29, 1 PM $ 0.0004
-3.75%
$ 700,000 $ 4,267
Apr 29, 12 PM $ 0.000411
+2.26%
$ 719,425 $ 3,735
Apr 29, 11 AM $ 0.000402
+0.00%
$ 703,500 $ 3,548
Apr 29, 10 AM $ 0.000402
+6.01%
$ 703,500 $ 3,676
Apr 29, 9 AM $ 0.000379
-8.63%
$ 663,600 $ 3,283
Apr 29, 8 AM $ 0.000415
+2.98%
$ 726,250 $ 5,514
Apr 29, 7 AM $ 0.000403
+0.52%
$ 705,250 $ 8,161
Apr 29, 6 AM $ 0.000401
+5.06%
$ 701,575 $ 8,690
Apr 29, 5 AM $ 0.000382
+0.00%
$ 667,800 $ 8,631
Apr 29, 4 AM $ 0.000382
+0.42%
$ 667,800 $ 8,631
Apr 29, 3 AM $ 0.00038
+0.98%
$ 665,000 $ 8,701
Apr 29, 2 AM $ 0.000376
+0.00%
$ 658,525 $ 8,520
Apr 29, 1 AM $ 0.000376
+0.00%
$ 658,525 $ 8,520
Apr 29, 12 AM $ 0.000376
-0.97%
$ 658,525 $ 8,544
Apr 28, 11 PM $ 0.00038
+0.00%
$ 665,000 $ 8,542
Apr 28, 10 PM $ 0.00038
+0.00%
$ 665,000 $ 8,560
Apr 28, 9 PM $ 0.00038
+0.00%
$ 665,000 $ 8,562
Apr 28, 8 PM $ 0.00038
-1.30%
$ 665,000 $ 8,789
Apr 28, 7 PM $ 0.000385
+0.00%
$ 673,750 $ 8,727
Apr 28, 6 PM $ 0.000385
+4.05%
$ 673,750 $ 8,697
Apr 28, 5 PM $ 0.00037
-2.89%
$ 647,500 $ 8,397
Apr 28, 4 PM $ 0.000381
+0.00%
$ 666,750 $ 8,527
Apr 28, 3 PM $ 0.000381
+0.00%
$ 666,750 $ 8,527
Apr 28, 2 PM $ 0.000381
+2.81%
$ 666,750 $ 8,509
Apr 28, 8 AM $ 0.000423
+8.43%
$ 740,250 $ 3,207
Apr 28, 7 AM $ 0.00039
-2.47%
$ 682,675 $ 2,549
Apr 28, 6 AM $ 0.0004
+2.33%
$ 700,000 $ 2,055
Apr 28, 5 AM $ 0.000391
+0.00%
$ 684,075 $ 1,668
Apr 28, 4 AM $ 0.000391
+5.00%
$ 684,075 $ 2,339
Apr 28, 3 AM $ 0.000372
+0.00%
$ 651,525 $ 2,220
Apr 28, 2 AM $ 0.000372
+0.00%
$ 651,525 $ 2,202
Apr 28, 1 AM $ 0.000372
+0.00%
$ 651,525 $ 2,202
Apr 28, 12 AM $ 0.000372
+0.00%
$ 651,525 $ 2,178
Apr 27, 11 PM $ 0.000372
-2.72%
$ 651,525 $ 2,178
Apr 27, 10 PM $ 0.000383
+0.00%
$ 669,725 $ 2,159
Apr 27, 9 PM $ 0.000395
+0.00%
$ 691,250 $ 1,930
Apr 27, 8 PM $ 0.000395
+0.00%
$ 691,250 $ 1,930
Apr 27, 7 PM $ 0.000395
+0.00%
$ 691,250 $ 1,930
Apr 27, 6 PM $ 0.000395
+1.33%
$ 691,250 $ 1,947
Apr 27, 5 PM $ 0.00039
+3.12%
$ 682,150 $ 1,741
Apr 27, 4 PM $ 0.000378
+0.00%
$ 661,500 $ 2,498
Apr 27, 3 PM $ 0.000378
-0.84%
$ 661,500 $ 2,687
Apr 27, 2 PM $ 0.000381
+0.24%
$ 667,100 $ 2,667
Apr 27, 1 PM $ 0.00038
+0.00%
$ 665,525 $ 2,628
Apr 27, 12 PM $ 0.00038
+0.00%
$ 665,525 $ 2,628