Carnomaly Historical Data

CARR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00123
+0.22%
$ 923,766 $ 20,438
Mar 3, 2023 $ 0.00123
-1.09%
$ 921,932 $ 20,397
Mar 2, 2023 $ 0.00124
-0.03%
$ 932,156 $ 20,617
Mar 1, 2023 $ 0.00124
+0.20%
$ 932,012 $ 59,594
Feb 28, 2023 $ 0.00124
-0.01%
$ 931,297 $ 20,601
Feb 27, 2023 $ 0.00124
-0.02%
$ 931,269 $ 20,597
Feb 26, 2023 $ 0.00123
-0.54%
$ 922,279 $ 16,034
Feb 25, 2023 $ 0.00123
-0.28%
$ 926,179 $ 20,488
Feb 24, 2023 $ 0.00124
+0.63%
$ 928,633 $ 59,109
Feb 23, 2023 $ 0.00125
-0.01%
$ 935,901 $ 20,692
Feb 22, 2023 $ 0.00125
+1.48%
$ 935,884 $ 20,687
Feb 21, 2023 $ 0.00125
-0.27%
$ 940,919 $ 20,792
Feb 20, 2023 $ 0.00126
-0.09%
$ 943,465 $ 20,838
Feb 19, 2023 $ 0.00126
+1.98%
$ 944,268 $ 20,868
Feb 18, 2023 $ 0.00123
+0.26%
$ 926,030 $ 16,099
Feb 17, 2023 $ 0.00126
+0.01%
$ 942,506 $ 20,824
Feb 16, 2023 $ 0.00126
+0.53%
$ 941,941 $ 20,831
Feb 15, 2023 $ 0.00125
+1.70%
$ 936,367 $ 93,077
Feb 14, 2023 $ 0.00123
+0.49%
$ 920,841 $ 20,372
Feb 13, 2023 $ 0.00122
-0.42%
$ 915,127 $ 20,243
Feb 12, 2023 $ 0.00123
+0.32%
$ 919,719 $ 20,344
Feb 11, 2023 $ 0.00122
+0.06%
$ 916,343 $ 20,271
Feb 10, 2023 $ 0.00122
-0.37%
$ 915,668 $ 20,254
Feb 9, 2023 $ 0.00123
-0.66%
$ 920,619 $ 20,365
Feb 8, 2023 $ 0.00124
-0.24%
$ 927,052 $ 20,509
Feb 7, 2023 $ 0.00124
+0.20%
$ 929,089 $ 20,551
Feb 6, 2023 $ 0.00124
+0.03%
$ 928,452 $ 20,541
Feb 5, 2023 $ 0.00124
-0.63%
$ 927,894 $ 20,528
Feb 4, 2023 $ 0.00125
+0.35%
$ 934,637 $ 20,673
Feb 3, 2023 $ 0.00124
-0.39%
$ 931,342 $ 20,599
Feb 2, 2023 $ 0.00125
+0.24%
$ 935,202 $ 20,684
Feb 1, 2023 $ 0.00123
-0.64%
$ 922,088 $ 16,030
Jan 31, 2023 $ 0.00124
+0.24%
$ 927,384 $ 20,515
Jan 30, 2023 $ 0.00123
-1.12%
$ 924,688 $ 89,641
Jan 29, 2023 $ 0.00125
+0.72%
$ 934,901 $ 20,673
Jan 28, 2023 $ 0.00124
+55.21%
$ 928,340 $ 20,537
Jan 27, 2023 $ 0.0008
+100.05%
$ 599,662 $ 5,747
Jan 26, 2023 $ 0.000399
+1.62%
$ 299,441 $ 718
Jan 25, 2023 $ 0.000392
-4.72%
$ 293,805 $ 184
Jan 24, 2023 $ 0.000412
+15.12%
$ 308,888 $ 1,195
Jan 23, 2023 $ 0.000357
-1.78%
$ 267,944 $ 1,770
Jan 22, 2023 $ 0.000363
+3.54%
$ 272,351 $ 713
Jan 21, 2023 $ 0.000352
-7.24%
$ 263,656 $ 2,142
Jan 20, 2023 $ 0.000379
+12.37%
$ 284,155 $ 1,204
Jan 19, 2023 $ 0.000337
+1.19%
$ 252,588 $ 1,758
Jan 18, 2023 $ 0.000333
-10.65%
$ 249,679 $ 786
Jan 17, 2023 $ 0.000373
-14.87%
$ 279,568 $ 955
Jan 16, 2023 $ 0.000438
+31.28%
$ 328,550 $ 4,516
Jan 15, 2023 $ 0.000334
+1.16%
$ 250,223 $ 4,056
Jan 14, 2023 $ 0.000329
-22.46%
$ 247,044 $ 7,222