Carnomaly Historical Data

CARR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00038
+0.00%
$ 665,525 $ 2,628
Apr 27, 12 PM $ 0.00038
+0.00%
$ 665,525 $ 2,628
Apr 27, 11 AM $ 0.00038
+0.00%
$ 665,525 $ 2,827
Apr 27, 10 AM $ 0.00038
-0.37%
$ 665,525 $ 2,851
Apr 27, 9 AM $ 0.000382
+0.00%
$ 667,975 $ 2,842
Apr 27, 8 AM $ 0.000382
+0.00%
$ 667,975 $ 2,971
Apr 27, 7 AM $ 0.000382
-1.73%
$ 667,975 $ 3,751
Apr 27, 6 AM $ 0.000388
+2.16%
$ 679,700 $ 3,254
Apr 27, 5 AM $ 0.00038
-4.95%
$ 665,350 $ 3,373
Apr 27, 4 AM $ 0.0004
-0.35%
$ 700,000 $ 2,702
Apr 27, 3 AM $ 0.000401
+0.00%
$ 702,450 $ 2,700
Apr 27, 2 AM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 27, 1 AM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 27, 12 AM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 26, 11 PM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 26, 10 PM $ 0.000401
+0.00%
$ 702,450 $ 2,715
Apr 26, 9 PM $ 0.000401
+0.00%
$ 702,450 $ 3,255
Apr 26, 8 PM $ 0.000401
+0.00%
$ 702,450 $ 3,479
Apr 26, 7 PM $ 0.000401
+0.35%
$ 702,450 $ 3,481
Apr 26, 6 PM $ 0.0004
+0.00%
$ 700,000 $ 3,500
Apr 26, 5 PM $ 0.0004
+3.15%
$ 700,000 $ 3,508
Apr 26, 4 PM $ 0.000388
-0.69%
$ 678,650 $ 2,447
Apr 26, 3 PM $ 0.00039
+0.00%
$ 683,375 $ 3,380
Apr 26, 2 PM $ 0.00039
-1.79%
$ 683,375 $ 4,070
Apr 26, 1 PM $ 0.000398
+0.00%
$ 695,800 $ 4,066
Apr 26, 12 PM $ 0.000398
-0.60%
$ 695,800 $ 4,066
Apr 26, 11 AM $ 0.0004
+2.56%
$ 700,000 $ 3,867
Apr 26, 10 AM $ 0.00039
+0.00%
$ 682,500 $ 3,990
Apr 26, 9 AM $ 0.00039
-2.50%
$ 682,500 $ 4,124
Apr 26, 8 AM $ 0.0004
+2.67%
$ 700,000 $ 3,996
Apr 26, 7 AM $ 0.00039
+0.49%
$ 681,800 $ 3,205
Apr 26, 6 AM $ 0.000388
+0.34%
$ 678,475 $ 3,162
Apr 26, 5 AM $ 0.000386
+0.00%
$ 676,200 $ 3,026
Apr 26, 4 AM $ 0.000386
+0.00%
$ 676,200 $ 3,026
Apr 26, 3 AM $ 0.000386
+0.00%
$ 676,200 $ 3,027
Apr 26, 2 AM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 26, 1 AM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 26, 12 AM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 25, 11 PM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Apr 25, 10 PM $ 0.000386
+2.36%
$ 676,200 $ 3,012
Apr 25, 9 PM $ 0.000377
+4.17%
$ 660,625 $ 2,514
Apr 25, 8 PM $ 0.000362
+0.14%
$ 634,200 $ 2,290
Apr 25, 7 PM $ 0.000362
-1.31%
$ 633,325 $ 2,289
Apr 25, 6 PM $ 0.000367
-1.61%
$ 641,725 $ 2,254
Apr 25, 5 PM $ 0.000373
+3.53%
$ 652,225 $ 2,735
Apr 25, 4 PM $ 0.00036
-2.99%
$ 630,000 $ 2,978
Apr 25, 3 PM $ 0.000371
-2.39%
$ 649,425 $ 1,856
Apr 25, 2 PM $ 0.000395
+0.00%
$ 691,950 $ 1,413
Apr 25, 1 PM $ 0.000395
+0.00%
$ 691,950 $ 1,421
Apr 25, 12 PM $ 0.000395
+0.00%
$ 691,950 $ 1,438