Carnomaly Historical Data

CARR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0013
+10.60%
$ 2.27 million $ 10,301
Mar 9, 8 AM $ 0.00117
+3.73%
$ 2.05 million $ 6,746
Mar 9, 7 AM $ 0.00113
+1.84%
$ 1.98 million $ 5,190
Mar 9, 6 AM $ 0.00111
-0.02%
$ 1.94 million $ 5,778
Mar 9, 5 AM $ 0.00111
+0.00%
$ 1.94 million $ 5,788
Mar 9, 4 AM $ 0.00111
-0.34%
$ 1.94 million $ 7,899
Mar 9, 3 AM $ 0.00111
+0.00%
$ 1.95 million $ 8,786
Mar 9, 2 AM $ 0.00111
+0.00%
$ 1.95 million $ 8,818
Mar 9, 1 AM $ 0.00111
-0.54%
$ 1.95 million $ 11,249
Mar 9, 12 AM $ 0.00112
-0.88%
$ 1.96 million $ 11,253
Mar 8, 11 PM $ 0.00113
+0.00%
$ 1.98 million $ 11,208
Mar 8, 10 PM $ 0.00113
+0.27%
$ 1.98 million $ 10,675
Mar 8, 9 PM $ 0.00113
-1.14%
$ 1.97 million $ 10,449
Mar 8, 8 PM $ 0.00114
+0.00%
$ 2 million $ 15,826
Mar 8, 7 PM $ 0.00114
-0.28%
$ 2 million $ 23,084
Mar 8, 6 PM $ 0.00114
-0.59%
$ 2 million $ 32,533
Mar 8, 5 PM $ 0.00115
+0.00%
$ 2.01 million $ 31,825
Mar 8, 4 PM $ 0.00115
+1.77%
$ 2.01 million $ 36,166
Mar 8, 3 PM $ 0.00113
+0.89%
$ 1.98 million $ 36,924
Mar 8, 2 PM $ 0.00112
+1.70%
$ 1.96 million $ 36,860
Mar 8, 1 PM $ 0.0011
+1.70%
$ 1.93 million $ 36,839
Mar 8, 12 PM $ 0.00108
+1.58%
$ 1.89 million $ 38,218
Mar 8, 11 AM $ 0.00107
+0.00%
$ 1.87 million $ 38,658
Mar 8, 10 AM $ 0.00107
-0.16%
$ 1.87 million $ 39,042
Mar 8, 9 AM $ 0.00107
+5.43%
$ 1.87 million $ 39,035
Mar 8, 8 AM $ 0.00101
-3.55%
$ 1.77 million $ 38,387
Mar 8, 7 AM $ 0.00105
+1.95%
$ 1.84 million $ 38,165
Mar 8, 6 AM $ 0.00103
-0.01%
$ 1.8 million $ 38,286
Mar 8, 5 AM $ 0.00103
+10.09%
$ 1.8 million $ 38,390
Mar 8, 4 AM $ 0.000936
-4.84%
$ 1.64 million $ 36,812
Mar 8, 3 AM $ 0.000983
-1.66%
$ 1.72 million $ 35,857
Mar 8, 2 AM $ 0.001
-0.02%
$ 1.75 million $ 36,503
Mar 8, 1 AM $ 0.001
-4.76%
$ 1.75 million $ 36,914
Mar 8, 12 AM $ 0.00105
+0.00%
$ 1.84 million $ 37,494
Mar 7, 11 PM $ 0.00105
-2.78%
$ 1.84 million $ 42,199
Mar 7, 10 PM $ 0.00108
-0.06%
$ 1.89 million $ 41,997
Mar 7, 9 PM $ 0.00108
+0.24%
$ 1.89 million $ 41,978
Mar 7, 8 PM $ 0.00108
+1.79%
$ 1.89 million $ 38,134
Mar 7, 7 PM $ 0.00106
-3.72%
$ 1.85 million $ 33,417
Mar 7, 5 PM $ 0.000989
-10.85%
$ 1.73 million $ 25,213
Mar 7, 4 PM $ 0.00111
-2.51%
$ 1.94 million $ 23,994
Mar 7, 3 PM $ 0.00114
-4.91%
$ 1.99 million $ 22,929
Mar 7, 2 PM $ 0.0012
+4.00%
$ 2.09 million $ 22,898
Mar 7, 1 PM $ 0.00109
-4.18%
$ 1.9 million $ 21,943
Mar 7, 12 PM $ 0.00113
-0.63%
$ 1.98 million $ 23,227
Mar 7, 11 AM $ 0.00114
-4.99%
$ 2 million $ 24,449
Mar 7, 10 AM $ 0.0012
+1.27%
$ 2.1 million $ 25,238
Mar 7, 9 AM $ 0.00118
-0.18%
$ 2.07 million $ 25,168
Mar 7, 8 AM $ 0.00119
+9.56%
$ 2.08 million $ 25,176
Mar 7, 7 AM $ 0.00108
+0.92%
$ 1.9 million $ 25,185