Carnomaly Historical Data

CARR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00108
+0.92%
$ 1.9 million $ 25,185
Mar 7, 1 AM $ 0.00103
+9.95%
$ 1.81 million $ 24,622
Mar 7, 12 AM $ 0.000977
+6.50%
$ 1.71 million $ 23,619
Mar 6, 11 PM $ 0.000917
+0.00%
$ 1.6 million $ 22,245
Mar 6, 10 PM $ 0.000917
+0.00%
$ 1.6 million $ 24,952
Mar 6, 9 PM $ 0.000917
+0.34%
$ 1.6 million $ 28,534
Mar 6, 8 PM $ 0.000914
+0.00%
$ 1.6 million $ 34,020
Mar 6, 7 PM $ 0.000914
+1.70%
$ 1.6 million $ 35,985
Mar 6, 6 PM $ 0.000899
+0.79%
$ 1.57 million $ 34,071
Mar 6, 5 PM $ 0.000892
-3.04%
$ 1.56 million $ 36,078
Mar 6, 4 PM $ 0.00092
+0.00%
$ 1.61 million $ 40,763
Mar 6, 3 PM $ 0.00092
+1.49%
$ 1.61 million $ 41,123
Mar 6, 2 PM $ 0.000906
-0.92%
$ 1.59 million $ 42,801
Mar 6, 1 PM $ 0.000915
-0.59%
$ 1.6 million $ 42,896
Mar 6, 12 PM $ 0.00092
-0.02%
$ 1.61 million $ 41,440
Mar 6, 11 AM $ 0.00087
-2.22%
$ 1.52 million $ 45,458
Mar 6, 10 AM $ 0.00089
+1.14%
$ 1.56 million $ 47,917
Mar 6, 9 AM $ 0.00088
+0.00%
$ 1.54 million $ 49,012
Mar 6, 8 AM $ 0.00088
+2.66%
$ 1.54 million $ 49,385
Mar 6, 7 AM $ 0.000857
+0.00%
$ 1.5 million $ 49,430
Mar 6, 6 AM $ 0.000857
-2.16%
$ 1.5 million $ 51,229
Mar 6, 5 AM $ 0.000876
-2.66%
$ 1.53 million $ 51,093
Mar 6, 4 AM $ 0.0009
+2.74%
$ 1.57 million $ 51,193
Mar 6, 3 AM $ 0.000876
-2.41%
$ 1.53 million $ 50,924
Mar 6, 2 AM $ 0.000898
+4.98%
$ 1.57 million $ 50,849
Mar 6, 1 AM $ 0.000855
-4.43%
$ 1.5 million $ 50,446
Mar 6, 12 AM $ 0.000895
+0.51%
$ 1.57 million $ 53,045
Mar 5, 11 PM $ 0.00089
-2.11%
$ 1.56 million $ 51,778
Mar 5, 10 PM $ 0.000909
-5.32%
$ 1.59 million $ 53,987
Mar 5, 9 PM $ 0.00096
+10.00%
$ 1.68 million $ 56,721
Mar 5, 8 PM $ 0.000873
+0.89%
$ 1.53 million $ 51,340
Mar 5, 7 PM $ 0.000865
-4.11%
$ 1.51 million $ 49,786
Mar 5, 6 PM $ 0.000902
-3.09%
$ 1.58 million $ 47,840
Mar 5, 5 PM $ 0.000931
+3.57%
$ 1.63 million $ 45,811
Mar 5, 4 PM $ 0.000899
-1.77%
$ 1.57 million $ 40,411
Mar 5, 3 PM $ 0.000915
+4.18%
$ 1.6 million $ 40,051
Mar 5, 2 PM $ 0.000878
-4.56%
$ 1.54 million $ 39,962
Mar 5, 1 PM $ 0.00092
-2.65%
$ 1.61 million $ 40,584
Mar 5, 12 PM $ 0.00092
-0.37%
$ 1.61 million $ 40,038
Mar 5, 11 AM $ 0.000923
-3.20%
$ 1.62 million $ 38,421
Mar 5, 10 AM $ 0.000954
+1.67%
$ 1.67 million $ 35,844
Mar 5, 9 AM $ 0.000938
+0.88%
$ 1.64 million $ 35,035
Mar 5, 8 AM $ 0.00093
+5.07%
$ 1.63 million $ 34,764
Mar 5, 7 AM $ 0.000885
-2.19%
$ 1.55 million $ 35,533
Mar 5, 6 AM $ 0.000905
+2.50%
$ 1.58 million $ 34,310
Mar 5, 5 AM $ 0.000883
-3.12%
$ 1.54 million $ 34,454
Mar 5, 4 AM $ 0.000911
+0.00%
$ 1.59 million $ 34,414
Mar 5, 2 AM $ 0.000816
-1.65%
$ 1.43 million $ 34,992
Mar 5, 1 AM $ 0.000896
-3.23%
$ 1.57 million $ 35,084
Mar 5, 12 AM $ 0.000926
+2.17%
$ 1.62 million $ 30,829