Carnomaly Historical Data

CARR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000395
+0.00%
$ 691,950 $ 1,438
Apr 25, 11 AM $ 0.000395
+1.31%
$ 691,950 $ 1,438
Apr 25, 10 AM $ 0.00039
+1.69%
$ 683,025 $ 1,785
Apr 25, 9 AM $ 0.000384
+0.00%
$ 671,650 $ 2,117
Apr 25, 8 AM $ 0.000384
+0.00%
$ 671,650 $ 2,655
Apr 25, 7 AM $ 0.000384
+0.00%
$ 671,650 $ 2,681
Apr 25, 6 AM $ 0.000384
+0.00%
$ 671,650 $ 2,675
Apr 25, 5 AM $ 0.000384
+0.00%
$ 671,650 $ 3,091
Apr 25, 4 AM $ 0.000384
+0.60%
$ 671,650 $ 3,091
Apr 25, 3 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 25, 2 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 25, 1 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 25, 12 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 24, 11 PM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Apr 24, 10 PM $ 0.000381
-1.27%
$ 667,625 $ 3,090
Apr 24, 9 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Apr 24, 8 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Apr 24, 7 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Apr 24, 6 PM $ 0.000386
-1.93%
$ 676,200 $ 3,145
Apr 24, 5 PM $ 0.000394
-4.28%
$ 689,500 $ 2,914
Apr 24, 4 PM $ 0.000412
+0.00%
$ 720,300 $ 2,614
Apr 24, 3 PM $ 0.000412
+4.47%
$ 720,300 $ 2,614
Apr 24, 2 PM $ 0.000394
-0.30%
$ 689,500 $ 2,411
Apr 24, 1 PM $ 0.000395
+0.36%
$ 691,600 $ 2,403
Apr 24, 12 PM $ 0.000394
+0.00%
$ 689,150 $ 2,417
Apr 24, 11 AM $ 0.000394
-3.39%
$ 689,150 $ 2,417
Apr 24, 10 AM $ 0.000408
+4.33%
$ 713,300 $ 1,972
Apr 24, 9 AM $ 0.000388
-4.37%
$ 678,300 $ 1,476
Apr 24, 8 AM $ 0.000405
+0.00%
$ 709,275 $ 958
Apr 24, 7 AM $ 0.000405
+0.00%
$ 709,275 $ 938
Apr 24, 6 AM $ 0.000405
+2.69%
$ 709,275 $ 941
Apr 24, 5 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Apr 24, 4 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Apr 24, 3 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Apr 24, 2 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 24, 1 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 24, 12 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 23, 11 PM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 23, 10 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Apr 23, 9 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Apr 23, 8 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Apr 23, 7 PM $ 0.000395
+0.00%
$ 690,725 $ 603
Apr 23, 6 PM $ 0.000395
+0.00%
$ 690,725 $ 567
Apr 23, 5 PM $ 0.000395
+0.00%
$ 690,725 $ 434
Apr 23, 4 PM $ 0.000395
+0.00%
$ 690,725 $ 676
Apr 23, 3 PM $ 0.000395
+0.00%
$ 690,725 $ 1,190
Apr 23, 2 PM $ 0.000395
+0.00%
$ 690,725 $ 1,806
Apr 23, 1 PM $ 0.000395
-1.28%
$ 690,725 $ 1,806
Apr 23, 12 PM $ 0.0004
-0.05%
$ 699,650 $ 1,785
Apr 23, 11 AM $ 0.0004
+0.00%
$ 700,000 $ 1,788