Carnomaly Historical Data

CARR Page 25
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:04 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:03 AM $ 0.00039
+0.00%
$ 685,125 $ 3,279
8:02 AM $ 0.00039
+0.00%
$ 685,125 $ 3,279
8:01 AM $ 0.00039
+0.00%
$ 685,125 $ 3,205
8:00 AM $ 0.00039
+0.00%
$ 685,125 $ 3,205
7:59 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:58 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:57 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:56 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:55 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:54 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:53 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:52 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:51 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:50 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:49 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205
7:48 AM $ 0.00039
+0.00%
$ 681,800 $ 3,208
7:47 AM $ 0.00039
+0.00%
$ 681,800 $ 3,208
7:46 AM $ 0.00039
+0.00%
$ 681,800 $ 3,211
7:45 AM $ 0.00039
+0.00%
$ 681,800 $ 3,211
7:44 AM $ 0.00039
+0.00%
$ 681,800 $ 3,211
7:43 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:42 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:41 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:40 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:39 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:38 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:37 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:36 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:35 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:34 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:33 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:32 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:31 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:30 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:29 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:28 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:27 AM $ 0.00039
+0.00%
$ 681,800 $ 3,209
7:26 AM $ 0.000389
+0.00%
$ 681,800 $ 3,186
7:25 AM $ 0.000389
+0.00%
$ 681,800 $ 3,186
7:24 AM $ 0.000389
+0.00%
$ 680,575 $ 3,186
7:23 AM $ 0.000389
+0.00%
$ 680,575 $ 3,186
7:22 AM $ 0.000389
+0.00%
$ 680,575 $ 3,186
7:21 AM $ 0.000389
+0.00%
$ 680,575 $ 3,186
7:20 AM $ 0.000388
+0.00%
$ 680,575 $ 3,162
7:19 AM $ 0.000388
+0.00%
$ 678,475 $ 3,162
7:18 AM $ 0.000388
+0.00%
$ 678,475 $ 3,162
7:17 AM $ 0.000388
+0.00%
$ 678,475 $ 3,162
7:16 AM $ 0.000388
+0.00%
$ 678,475 $ 3,162