Carnomaly Historical Data

CARR Page 27
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:48 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:47 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:46 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:45 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:44 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:43 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:42 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:41 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:40 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:39 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:38 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:37 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:36 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:35 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:34 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:33 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:32 AM $ 0.0004
+0.00%
$ 700,000 $ 3,996
8:31 AM $ 0.0004
+0.00%
$ 700,000 $ 3,395
8:30 AM $ 0.000393
+0.00%
$ 700,000 $ 3,395
8:29 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:28 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:27 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:26 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:25 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:24 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:23 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:22 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:21 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:20 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:19 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:18 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:17 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:16 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:15 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:14 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:13 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:11 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:10 AM $ 0.000393
+0.00%
$ 687,050 $ 3,395
8:09 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:08 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:07 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:06 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:05 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:04 AM $ 0.000391
+0.00%
$ 685,125 $ 3,363
8:03 AM $ 0.00039
+0.00%
$ 685,125 $ 3,279
8:02 AM $ 0.00039
+0.00%
$ 685,125 $ 3,279
8:01 AM $ 0.00039
+0.00%
$ 685,125 $ 3,205
8:00 AM $ 0.00039
+0.00%
$ 685,125 $ 3,205
7:59 AM $ 0.00039
+0.00%
$ 681,800 $ 3,205