Carnomaly Historical Data

CARR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000551
+0.00%
$ 964,075 $ 7,112
Feb 28, 7 PM $ 0.000551
-1.62%
$ 964,075 $ 7,112
Feb 28, 6 PM $ 0.00056
-0.67%
$ 980,000 $ 6,708
Feb 28, 5 PM $ 0.000564
+0.00%
$ 986,650 $ 6,649
Feb 28, 4 PM $ 0.000564
+0.00%
$ 986,650 $ 6,728
Feb 28, 3 PM $ 0.000564
+0.00%
$ 986,650 $ 6,729
Feb 28, 2 PM $ 0.000564
+0.00%
$ 986,650 $ 7,135
Feb 28, 1 PM $ 0.000564
-2.74%
$ 986,650 $ 7,531
Feb 28, 12 PM $ 0.00058
+0.00%
$ 1.01 million $ 7,696
Feb 28, 11 AM $ 0.00058
+5.29%
$ 1.01 million $ 8,979
Feb 28, 10 AM $ 0.000551
+0.00%
$ 963,550 $ 8,881
Feb 28, 9 AM $ 0.000551
-1.02%
$ 963,550 $ 9,342
Feb 28, 8 AM $ 0.000556
-4.09%
$ 973,525 $ 11,841
Feb 28, 7 AM $ 0.00058
+2.96%
$ 1.01 million $ 10,929
Feb 28, 6 AM $ 0.000563
+0.00%
$ 985,775 $ 8,281
Feb 28, 5 AM $ 0.000563
+0.00%
$ 985,775 $ 8,310
Feb 28, 4 AM $ 0.000563
+0.00%
$ 985,775 $ 8,902
Feb 28, 3 AM $ 0.000563
-0.16%
$ 985,775 $ 11,156
Feb 28, 2 AM $ 0.000564
-0.07%
$ 987,350 $ 11,650
Feb 28, 1 AM $ 0.000565
+0.00%
$ 988,050 $ 12,638
Feb 28, 12 AM $ 0.000565
+0.00%
$ 988,050 $ 14,535
Feb 27, 11 PM $ 0.000565
-2.62%
$ 988,050 $ 14,535
Feb 27, 10 PM $ 0.00058
+0.00%
$ 1.01 million $ 14,674
Feb 27, 9 PM $ 0.00058
+1.97%
$ 1.01 million $ 14,674
Feb 27, 8 PM $ 0.000569
+0.00%
$ 995,050 $ 14,501
Feb 27, 7 PM $ 0.000569
+1.03%
$ 995,050 $ 14,501
Feb 27, 6 PM $ 0.000563
-1.19%
$ 984,900 $ 16,056
Feb 27, 5 PM $ 0.00057
-1.78%
$ 996,800 $ 16,000
Feb 27, 4 PM $ 0.00058
-0.02%
$ 1.01 million $ 16,006
Feb 27, 3 PM $ 0.00058
+0.76%
$ 1.01 million $ 16,085
Feb 27, 2 PM $ 0.000576
+2.60%
$ 1.01 million $ 15,679
Feb 27, 1 PM $ 0.000561
+0.18%
$ 981,750 $ 15,289
Feb 27, 12 PM $ 0.00056
-0.53%
$ 980,000 $ 15,866
Feb 27, 11 AM $ 0.000563
-2.16%
$ 985,250 $ 17,514
Feb 27, 10 AM $ 0.000575
+0.00%
$ 1.01 million $ 17,622
Feb 27, 9 AM $ 0.000575
+2.92%
$ 1.01 million $ 16,909
Feb 27, 8 AM $ 0.000559
-2.85%
$ 978,425 $ 13,767
Feb 27, 7 AM $ 0.000575
+0.00%
$ 1.01 million $ 13,638
Feb 27, 6 AM $ 0.000575
-0.17%
$ 1.01 million $ 13,526
Feb 27, 5 AM $ 0.000576
+1.50%
$ 1.01 million $ 15,048
Feb 27, 4 AM $ 0.000568
+1.43%
$ 994,000 $ 14,458
Feb 27, 3 AM $ 0.00056
-3.58%
$ 980,000 $ 12,453
Feb 27, 2 AM $ 0.000581
-1.96%
$ 1.02 million $ 11,576
Feb 27, 1 AM $ 0.000592
+2.90%
$ 1.04 million $ 10,589
Feb 27, 12 AM $ 0.000576
+0.00%
$ 1.01 million $ 9,284
Feb 26, 11 PM $ 0.000576
-3.55%
$ 1.01 million $ 9,284
Feb 26, 10 PM $ 0.000597
+0.00%
$ 1.04 million $ 9,112
Feb 26, 9 PM $ 0.000597
+0.00%
$ 1.04 million $ 9,972
Feb 26, 8 PM $ 0.000597
+0.00%
$ 1.04 million $ 9,990
Feb 26, 7 PM $ 0.000597
+4.70%
$ 1.04 million $ 10,066