Carnomaly Historical Data

CARR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000545
+0.00%
$ 953,225 $ 7,593
Feb 24, 6 PM $ 0.000545
+0.00%
$ 953,225 $ 7,593
Feb 24, 5 PM $ 0.000545
-2.65%
$ 953,225 $ 7,836
Feb 24, 4 PM $ 0.000559
+1.21%
$ 979,125 $ 8,351
Feb 24, 3 PM $ 0.000553
+0.00%
$ 967,400 $ 8,397
Feb 24, 2 PM $ 0.000553
+0.00%
$ 967,575 $ 8,392
Feb 24, 1 PM $ 0.000553
+0.00%
$ 967,575 $ 8,377
Feb 24, 12 PM $ 0.000553
+0.00%
$ 967,575 $ 8,478
Feb 24, 11 AM $ 0.000553
-0.07%
$ 967,575 $ 8,478
Feb 24, 10 AM $ 0.000511
-1.80%
$ 894,950 $ 6,212
Feb 24, 9 AM $ 0.000521
+0.70%
$ 911,400 $ 6,116
Feb 24, 8 AM $ 0.000517
+1.41%
$ 905,100 $ 5,188
Feb 24, 7 AM $ 0.00051
-4.26%
$ 892,500 $ 5,187
Feb 24, 6 AM $ 0.000533
-0.67%
$ 932,225 $ 4,134
Feb 24, 5 AM $ 0.000536
+0.49%
$ 938,525 $ 4,321
Feb 24, 4 AM $ 0.000534
-3.51%
$ 933,975 $ 4,010
Feb 24, 3 AM $ 0.000553
+1.37%
$ 967,925 $ 3,843
Feb 24, 2 AM $ 0.000546
+0.00%
$ 954,800 $ 3,803
Feb 24, 1 AM $ 0.000553
+1.19%
$ 968,450 $ 3,674
Feb 24, 12 AM $ 0.000547
+0.00%
$ 957,075 $ 3,409
Feb 23, 11 PM $ 0.000547
+1.43%
$ 957,075 $ 3,424
Feb 23, 10 PM $ 0.000539
-2.83%
$ 943,600 $ 3,573
Feb 23, 9 PM $ 0.000555
+0.00%
$ 971,075 $ 2,341
Feb 23, 8 PM $ 0.000555
+0.69%
$ 971,075 $ 2,100
Feb 23, 7 PM $ 0.000551
+0.00%
$ 964,425 $ 2,029
Feb 23, 6 PM $ 0.000551
+2.02%
$ 964,425 $ 3,164
Feb 23, 5 PM $ 0.00054
+0.00%
$ 945,350 $ 2,961
Feb 23, 4 PM $ 0.00054
-0.37%
$ 945,350 $ 2,382
Feb 23, 3 PM $ 0.000542
+0.07%
$ 948,850 $ 2,308
Feb 23, 2 PM $ 0.000542
+0.00%
$ 948,150 $ 2,326
Feb 23, 1 PM $ 0.000542
+0.17%
$ 948,150 $ 2,376
Feb 23, 12 PM $ 0.000541
+0.00%
$ 946,575 $ 2,410
Feb 23, 11 AM $ 0.000541
+0.13%
$ 946,575 $ 2,410
Feb 23, 10 AM $ 0.00054
-0.41%
$ 945,350 $ 2,752
Feb 23, 9 AM $ 0.000542
+0.00%
$ 949,200 $ 2,686
Feb 23, 8 AM $ 0.000542
-1.04%
$ 949,200 $ 2,766
Feb 23, 7 AM $ 0.000548
+0.00%
$ 959,175 $ 2,967
Feb 23, 6 AM $ 0.000548
+0.02%
$ 959,175 $ 2,967
Feb 23, 5 AM $ 0.000548
+0.00%
$ 959,000 $ 2,766
Feb 23, 4 AM $ 0.000548
+1.44%
$ 959,000 $ 3,133
Feb 23, 3 AM $ 0.00054
-0.20%
$ 945,350 $ 3,188
Feb 23, 2 AM $ 0.000541
+0.00%
$ 947,275 $ 3,220
Feb 23, 1 AM $ 0.000541
+0.00%
$ 947,275 $ 3,434
Feb 23, 12 AM $ 0.000541
-0.82%
$ 947,275 $ 3,434
Feb 22, 11 PM $ 0.000546
+0.66%
$ 955,150 $ 3,467
Feb 22, 10 PM $ 0.000542
+0.00%
$ 948,850 $ 3,264
Feb 22, 9 PM $ 0.000542
+0.41%
$ 948,850 $ 3,264
Feb 22, 8 PM $ 0.00054
+0.00%
$ 945,000 $ 3,258
Feb 22, 7 PM $ 0.00054
-2.01%
$ 945,000 $ 3,259
Feb 22, 6 PM $ 0.000551
+0.05%
$ 964,425 $ 2,676