Carnomaly Historical Data

CARR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000551
+0.05%
$ 964,425 $ 2,676
Feb 22, 5 PM $ 0.000551
+1.06%
$ 963,900 $ 2,725
Feb 22, 4 PM $ 0.000545
-1.57%
$ 953,750 $ 2,788
Feb 22, 3 PM $ 0.000554
-0.11%
$ 968,975 $ 3,117
Feb 22, 2 PM $ 0.000554
+0.78%
$ 970,025 $ 3,097
Feb 22, 1 PM $ 0.00055
+0.49%
$ 962,500 $ 3,047
Feb 22, 12 PM $ 0.000547
+0.00%
$ 957,775 $ 2,920
Feb 22, 11 AM $ 0.000547
+0.42%
$ 957,775 $ 3,584
Feb 22, 10 AM $ 0.000545
+0.00%
$ 953,750 $ 3,340
Feb 22, 9 AM $ 0.000545
-0.75%
$ 953,750 $ 5,649
Feb 22, 8 AM $ 0.000549
-0.18%
$ 960,925 $ 5,685
Feb 22, 7 AM $ 0.00055
+0.00%
$ 962,675 $ 5,486
Feb 22, 6 AM $ 0.00055
+0.99%
$ 962,675 $ 5,488
Feb 22, 5 AM $ 0.000545
-0.60%
$ 953,225 $ 5,450
Feb 22, 4 AM $ 0.000542
+0.18%
$ 947,800 $ 5,014
Feb 22, 3 AM $ 0.000541
-0.52%
$ 946,050 $ 4,905
Feb 22, 2 AM $ 0.000543
-0.15%
$ 950,950 $ 4,875
Feb 22, 1 AM $ 0.000544
+0.00%
$ 952,350 $ 4,661
Feb 22, 12 AM $ 0.000544
+0.67%
$ 952,350 $ 4,661
Feb 21, 11 PM $ 0.000541
+0.00%
$ 946,050 $ 4,613
Feb 21, 10 PM $ 0.000541
+0.00%
$ 946,050 $ 4,613
Feb 21, 9 PM $ 0.000541
+0.00%
$ 946,050 $ 4,729
Feb 21, 8 PM $ 0.000541
+0.09%
$ 946,050 $ 4,729
Feb 21, 7 PM $ 0.00054
-0.02%
$ 945,175 $ 4,794
Feb 21, 6 PM $ 0.00054
+0.00%
$ 945,350 $ 4,242
Feb 21, 5 PM $ 0.00054
+0.00%
$ 945,350 $ 4,253
Feb 21, 4 PM $ 0.00054
-1.78%
$ 945,350 $ 4,151
Feb 21, 3 PM $ 0.00055
+0.00%
$ 962,500 $ 4,635
Feb 21, 2 PM $ 0.00055
+0.00%
$ 962,500 $ 5,057
Feb 21, 1 PM $ 0.00055
+1.85%
$ 962,500 $ 5,113
Feb 21, 12 PM $ 0.00054
+0.00%
$ 945,000 $ 5,395
Feb 21, 11 AM $ 0.00054
+0.90%
$ 945,000 $ 4,789
Feb 21, 10 AM $ 0.000535
-7.37%
$ 936,600 $ 4,540
Feb 21, 9 AM $ 0.000578
+0.24%
$ 1.01 million $ 2,316
Feb 21, 8 AM $ 0.000566
+0.86%
$ 990,150 $ 2,200
Feb 21, 7 AM $ 0.000561
-0.20%
$ 981,750 $ 2,829
Feb 21, 6 AM $ 0.000562
-2.73%
$ 983,675 $ 3,061
Feb 21, 5 AM $ 0.000578
+0.00%
$ 1.01 million $ 3,670
Feb 21, 4 AM $ 0.000578
+0.00%
$ 1.01 million $ 3,841
Feb 21, 3 AM $ 0.000578
+0.57%
$ 1.01 million $ 5,712
Feb 21, 2 AM $ 0.000575
+0.00%
$ 1.01 million $ 5,716
Feb 21, 1 AM $ 0.000575
+0.00%
$ 1.01 million $ 5,806
Feb 21, 12 AM $ 0.000575
+0.00%
$ 1.01 million $ 5,806
Feb 20, 11 PM $ 0.000575
+0.00%
$ 1.01 million $ 5,993
Feb 20, 10 PM $ 0.000575
+1.16%
$ 1.01 million $ 6,025
Feb 20, 9 PM $ 0.000568
+0.00%
$ 994,000 $ 6,126
Feb 20, 8 PM $ 0.000568
+0.34%
$ 994,000 $ 6,171
Feb 20, 7 PM $ 0.000566
+0.00%
$ 990,675 $ 6,200
Feb 20, 6 PM $ 0.000566
+0.00%
$ 990,675 $ 6,202
Feb 20, 5 PM $ 0.000566
+1.25%
$ 990,675 $ 6,302