Carnomaly Historical Data

CARR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000758
+7.82%
$ 1.33 million $ 8,826
Nov 26, 2025 $ 0.000655
+8.80%
$ 1.15 million $ 11,913
Nov 25, 2025 $ 0.000619
+0.98%
$ 1.05 million $ 7,284
Nov 24, 2025 $ 0.000613
-2.85%
$ 1.07 million $ 9,021
Nov 23, 2025 $ 0.000631
-11.75%
$ 1.1 million $ 3,550
Nov 22, 2025 $ 0.000715
+18.57%
$ 1.25 million $ 7,081
Nov 21, 2025 $ 0.000601
-14.99%
$ 1.06 million $ 11,962
Nov 20, 2025 $ 0.000715
+7.84%
$ 1.24 million $ 17,132
Nov 19, 2025 $ 0.000663
-11.24%
$ 1.16 million $ 17,839
Nov 18, 2025 $ 0.000747
-6.62%
$ 1.31 million $ 10,171
Nov 17, 2025 $ 0.0008
+9.59%
$ 1.4 million $ 13,057
Nov 16, 2025 $ 0.000697
-16.13%
$ 1.28 million $ 22,618
Nov 15, 2025 $ 0.00081
-10.40%
$ 1.45 million $ 10,313
Nov 14, 2025 $ 0.000904
-0.88%
$ 1.58 million $ 11,655
Nov 13, 2025 $ 0.000914
+1.56%
$ 1.6 million $ 16,524
Nov 12, 2025 $ 0.000826
-12.50%
$ 1.57 million $ 42,372
Nov 11, 2025 $ 0.000944
-9.75%
$ 1.65 million $ 15,654
Nov 10, 2025 $ 0.00105
+15.71%
$ 1.83 million $ 30,872
Nov 9, 2025 $ 0.000904
+10.92%
$ 1.58 million $ 23,097
Nov 8, 2025 $ 0.000849
-16.93%
$ 1.49 million $ 35,951
Nov 7, 2025 $ 0.000994
+28.91%
$ 1.74 million $ 73,751
Nov 6, 2025 $ 0.000771
+17.91%
$ 1.35 million $ 43,792
Nov 5, 2025 $ 0.000654
-0.30%
$ 1.14 million $ 20,711
Nov 4, 2025 $ 0.000656
+10.78%
$ 1.15 million $ 16,417
Nov 3, 2025 $ 0.000587
-16.72%
$ 1.03 million $ 28,367
Nov 2, 2025 $ 0.000705
+8.46%
$ 1.23 million $ 12,406
Nov 1, 2025 $ 0.00065
+4.84%
$ 1.14 million $ 14,549
Oct 31, 2025 $ 0.000598
-15.06%
$ 1.08 million $ 41,549
Oct 30, 2025 $ 0.00072
-5.26%
$ 1.23 million $ 30,801
Oct 29, 2025 $ 0.00076
+5.56%
$ 1.33 million $ 25,666
Oct 28, 2025 $ 0.00072
+20.20%
$ 1.26 million $ 39,646
Oct 27, 2025 $ 0.000599
-16.22%
$ 1.05 million $ 31,784
Oct 26, 2025 $ 0.000715
+29.76%
$ 1.25 million $ 44,619
Oct 25, 2025 $ 0.000551
-22.39%
$ 964,250 $ 97,917
Oct 24, 2025 $ 0.000711
+15.80%
$ 1.24 million $ 4,304
Oct 23, 2025 $ 0.000609
+1.16%
$ 1.07 million $ 6,338
Oct 22, 2025 $ 0.0005
-28.57%
$ 875,000 $ 12,146
Oct 21, 2025 $ 0.0007
-3.18%
$ 1.23 million $ 6,464
Oct 20, 2025 $ 0.000726
+20.60%
$ 1.25 million $ 3,920
Oct 19, 2025 $ 0.000612
-13.80%
$ 1.05 million $ 5,962
Oct 18, 2025 $ 0.00068
+27.82%
$ 1.24 million $ 6,355
Oct 17, 2025 $ 0.000492
-0.61%
$ 861,000 $ 36,245
Oct 16, 2025 $ 0.000505
-12.48%
$ 841,750 $ 37,011
Oct 15, 2025 $ 0.000577
-26.21%
$ 1.01 million $ 25,063
Oct 14, 2025 $ 0.000782
+6.11%
$ 1.37 million $ 17,822
Oct 13, 2025 $ 0.000779
-13.44%
$ 1.36 million $ 27,668
Oct 12, 2025 $ 0.0009
-0.22%
$ 1.57 million $ 5,721
Oct 11, 2025 $ 0.000902
+5.74%
$ 1.58 million $ 8,478
Oct 10, 2025 $ 0.000853
-3.07%
$ 1.49 million $ 3,806
Oct 9, 2025 $ 0.00088
-5.98%
$ 1.54 million $ 2,425