Carnomaly Historical Data

CARR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000936
+6.12%
$ 1.64 million $ 4,073
Oct 7, 2025 $ 0.000882
-9.54%
$ 1.54 million $ 5,017
Oct 6, 2025 $ 0.000975
-2.21%
$ 1.71 million $ 2,836
Oct 5, 2025 $ 0.000997
+8.49%
$ 1.74 million $ 5,325
Oct 4, 2025 $ 0.000919
-7.08%
$ 1.61 million $ 5,622
Oct 3, 2025 $ 0.00112
+7.05%
$ 1.97 million $ 4,136
Oct 2, 2025 $ 0.00105
+4.58%
$ 1.84 million $ 3,614
Oct 1, 2025 $ 0.001
+2.14%
$ 1.76 million $ 7,861
Sep 30, 2025 $ 0.000943
+8.77%
$ 1.72 million $ 8,676
Sep 29, 2025 $ 0.000867
-8.74%
$ 1.52 million $ 2,590
Sep 28, 2025 $ 0.00095
+20.41%
$ 1.66 million $ 4,764
Sep 27, 2025 $ 0.000796
-12.04%
$ 1.39 million $ 25,214
Sep 26, 2025 $ 0.000925
-8.60%
$ 1.58 million $ 12,778
Sep 25, 2025 $ 0.00101
-4.44%
$ 1.77 million $ 6,973
Sep 24, 2025 $ 0.00106
+3.82%
$ 1.85 million $ 7,856
Sep 23, 2025 $ 0.00102
-5.20%
$ 1.78 million $ 3,541
Sep 22, 2025 $ 0.00108
-2.36%
$ 1.88 million $ 1,899
Sep 21, 2025 $ 0.0011
+5.30%
$ 1.93 million $ 7,025
Sep 20, 2025 $ 0.00105
+51.78%
$ 1.83 million $ 1,199
Sep 19, 2025 $ 0.000706
+0.14%
$ 1.22 million $ 18,714
Sep 18, 2025 $ 0.000705
-9.38%
$ 1.23 million $ 32,580
Sep 17, 2025 $ 0.000778
-1.64%
$ 1.36 million $ 17,367
Sep 16, 2025 $ 0.000815
+1.88%
$ 1.38 million $ 31,110
Sep 15, 2025 $ 0.000808
-37.02%
$ 1.4 million $ 36,789
Sep 14, 2025 $ 0.00128
+0.31%
$ 2.25 million $ 905
Sep 13, 2025 $ 0.00123
-6.01%
$ 2.16 million $ 9,830
Sep 12, 2025 $ 0.00131
-1.50%
$ 2.3 million $ 3,032
Sep 11, 2025 $ 0.00133
+0.08%
$ 2.33 million $ 3,441
Sep 10, 2025 $ 0.00133
+0.08%
$ 2.33 million $ 2,062
Sep 9, 2025 $ 0.00133
-4.86%
$ 2.33 million $ 10,241
Sep 8, 2025 $ 0.0014
+5.98%
$ 2.45 million $ 3,303
Sep 7, 2025 $ 0.00132
+6.45%
$ 2.31 million $ 3,020
Sep 6, 2025 $ 0.00124
+8.29%
$ 2.17 million $ 13,682
Sep 5, 2025 $ 0.00115
+1.51%
$ 2.01 million $ 918
Sep 4, 2025 $ 0.00104
-6.23%
$ 1.95 million $ 1,504
Sep 3, 2025 $ 0.00111
+2.77%
$ 1.95 million $ 1,915
Sep 2, 2025 $ 0.00111
+37.13%
$ 1.9 million $ 2,281
Sep 1, 2025 $ 0.000811
+2.43%
$ 1.42 million $ 39,074
Aug 31, 2025 $ 0.000796
+3.42%
$ 1.38 million $ 45,517
Aug 30, 2025 $ 0.000781
+0.90%
$ 1.35 million $ 72,500
Aug 29, 2025 $ 0.000724
-31.68%
$ 1.27 million $ 45,905
Aug 28, 2025 $ 0.00106
-12.42%
$ 1.85 million $ 41,026
Aug 27, 2025 $ 0.00112
+27.02%
$ 2.12 million $ 34,437
Aug 26, 2025 $ 0.000751
+8.53%
$ 1.54 million $ 871
Aug 25, 2025 $ 0.000715
-20.82%
$ 1.21 million $ 38,213
Aug 24, 2025 $ 0.000911
-24.15%
$ 1.58 million $ 52,440
Aug 23, 2025 $ 0.00123
-13.13%
$ 2.1 million $ 14,853
Aug 22, 2025 $ 0.00142
+50.74%
$ 2.48 million $ 14,987
Aug 21, 2025 $ 0.001
-19.86%
$ 1.65 million $ 23,656
Aug 20, 2025 $ 0.00124
-6.75%
$ 2.19 million $ 4,475