Cimmer Fund Historical Data

CIMMER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0₅453
+0.00%
$-- $2,229
Aug 13, 10 AM $0.0₅456
+1.02%
$-- $2,301
Aug 13, 9 AM $0.0₅457
+0.00%
$-- $2,307
Aug 13, 8 AM $0.0₅485
-0.45%
$-- $2,333
Aug 13, 7 AM $0.0₅482
+0.16%
$-- $2,309
Aug 13, 6 AM $0.0₅536
+0.00%
$-- $2,163
Aug 13, 5 AM $0.0₅553
+0.00%
$-- $2,132
Aug 13, 4 AM $0.0₅569
+0.00%
$-- $2,300
Aug 13, 2 AM $0.0₅571
-0.95%
$-- $2,810
Aug 12, 11 PM $0.0₅576
+0.00%
$-- $2,987
Aug 12, 9 PM $0.0₅573
-1.34%
$-- $3,184
Aug 12, 6 PM $0.0₅58
+0.00%
$-- $4,254
Aug 12, 5 PM $0.0₅601
+5.58%
$-- $4,858
Aug 12, 4 PM $0.0₅535
+0.00%
$-- $5,922
Aug 12, 3 PM $0.0₅473
-15.18%
$-- $5,868
Aug 12, 2 PM $0.0₅548
-0.47%
$-- $5,999
Aug 12, 1 PM $0.0₅438
-22.90%
$-- $4,555
Aug 12, 12 PM $0.0₅58
-6.28%
$-- $6,118
Aug 12, 11 AM $0.0₅712
+18.07%
$-- $5,963
Aug 12, 10 AM $0.0₅623
-3.82%
$-- $6,108
Aug 12, 9 AM $0.0₅664
+0.13%
$-- $6,218
Aug 12, 8 AM $0.0₅654
-0.33%
$-- $6,615
Aug 12, 7 AM $0.0₅652
+0.00%
$-- $7,144
Aug 12, 6 AM $0.0₅654
-4.21%
$-- $7,211
Aug 12, 4 AM $0.0₅685
-1.25%
$-- $7,418
Aug 12, 3 AM $0.0₅765
+6.86%
$-- $7,568
Aug 12, 2 AM $0.0₅718
-0.27%
$-- $7,508
Aug 12, 1 AM $0.0₅731
+0.30%
$-- $8,229
Aug 12, 12 AM $0.0₅721
+2.80%
$-- $8,213
Aug 11, 11 PM $0.0₅684
-1.66%
$-- $8,372
Aug 11, 10 PM $0.0₅683
-2.82%
$-- $8,141
Aug 11, 9 PM $0.0₅646
-7.18%
$-- $7,491
Aug 11, 8 PM $0.0₅694
-4.16%
$-- $8,139
Aug 11, 7 PM $0.0₅569
-24.78%
$-- $6,736
Aug 11, 6 PM $0.0₅76
-12.67%
$-- $7,570
Aug 11, 5 PM $0.0₅985
-11.70%
$-- $6,953
Aug 11, 4 PM $0.0000115
-24.39%
$-- $6,183
Aug 11, 3 PM $0.0000154
+7.22%
$-- $6,643
Aug 11, 2 PM $0.0000144
-1.31%
$-- $7,763
Aug 11, 1 PM $0.0000119
-11.04%
$-- $7,843
Aug 11, 12 PM $0.0000129
-3.14%
$-- $9,370
Aug 11, 11 AM $0.0000134
+10.61%
$-- $11,533
Aug 11, 10 AM $0.0000122
+20.99%
$-- $12,484
Aug 11, 9 AM $0.0000123
+13.72%
$-- $14,602
Aug 11, 8 AM $0.0000111
-2.26%
$-- $19,119
Aug 11, 7 AM $0.0000111
-17.89%
$-- $24,806
Aug 11, 6 AM $0.0000135
-4.66%
$-- $25,677
Aug 11, 5 AM $0.0000144
-1.45%
$-- $30,667
Aug 11, 4 AM $0.0000152
-30.32%
$-- $32,906
Aug 11, 3 AM $0.000028
+0.28%
$-- $56,812