Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00822
+0.09%
$ 6.14 million $ 12.33 million
Yesterday $ 0.00846
-9.25%
$ 6.32 million $ 9.09 million
Jul 10, 2026 $ 0.00933
+10.84%
$ 6.96 million $ 12.2 million
Jul 9, 2026 $ 0.00841
-2.11%
$ 6.29 million $ 10.2 million
Jul 8, 2026 $ 0.0086
-6.57%
$ 6.44 million $ 11.3 million
Jul 7, 2026 $ 0.0092
-11.47%
$ 6.23 million $ 12.89 million
Jul 6, 2026 $ 0.0104
-5.08%
$ 7.02 million $ 14.77 million
Jul 5, 2026 $ 0.0109
-1.21%
$ 7.39 million $ 11.04 million
Jul 4, 2026 $ 0.0111
+4.41%
$ 7.48 million $ 10.21 million
Jul 3, 2026 $ 0.0106
-3.79%
$ 7.18 million $ 9.25 million
Jul 2, 2026 $ 0.011
-7.90%
$ 7.45 million $ 10.51 million
Jul 1, 2026 $ 0.012
+7.05%
$ 8.09 million $ 11.71 million
Jun 30, 2026 $ 0.0112
-2.17%
$ 7.56 million $ 10.51 million
Jun 29, 2026 $ 0.0114
+6.48%
$ 7.72 million $ 15.19 million
Jun 28, 2026 $ 0.0107
+0.06%
$ 7.25 million $ 10.52 million
Jun 27, 2026 $ 0.0107
+5.79%
$ 7.25 million $ 7.32 million
Jun 26, 2026 $ 0.0101
-2.72%
$ 6.85 million $ 10.51 million
Jun 25, 2026 $ 0.0104
+1.30%
$ 7.05 million $ 18.35 million
Jun 24, 2026 $ 0.0103
-9.05%
$ 6.95 million $ 13.21 million
Jun 23, 2026 $ 0.0113
+0.78%
$ 7.65 million $ 11.64 million
Jun 22, 2026 $ 0.0112
+4.52%
$ 7.59 million $ 16.04 million
Jun 21, 2026 $ 0.0108
-4.75%
$ 7.32 million $ 10.62 million
Jun 20, 2026 $ 0.0113
+5.77%
$ 7.68 million $ 10.04 million
Jun 19, 2026 $ 0.0107
+2.06%
$ 7.26 million $ 10.04 million
Jun 18, 2026 $ 0.0105
-11.48%
$ 7.12 million $ 11.4 million
Jun 17, 2026 $ 0.0118
+2.66%
$ 8.04 million $ 11.08 million
Jun 16, 2026 $ 0.0115
-4.62%
$ 7.83 million $ 12.33 million
Jun 15, 2026 $ 0.0121
-3.68%
$ 8.21 million $ 14.46 million
Jun 14, 2026 $ 0.0125
+0.53%
$ 8.53 million $ 15.23 million
Jun 13, 2026 $ 0.0125
-2.70%
$ 8.49 million $ 13.52 million
Jun 12, 2026 $ 0.0128
-1.45%
$ 8.71 million $ 19.06 million
Jun 11, 2026 $ 0.013
+4.12%
$ 8.76 million $ 21.56 million
Jun 10, 2026 $ 0.0125
-17.69%
$ 8.41 million $ 45.06 million
Jun 9, 2026 $ 0.0152
+7.36%
$ 10.22 million $ 40.84 million
Jun 8, 2026 $ 0.0141
-2.58%
$ 9.52 million $ 19.05 million
Jun 7, 2026 $ 0.0145
-2.98%
$ 9.77 million $ 20.12 million
Jun 6, 2026 $ 0.0149
+9.50%
$ 10.07 million $ 17.71 million
Jun 5, 2026 $ 0.0136
-19.24%
$ 9.2 million $ 20.25 million
Jun 4, 2026 $ 0.0169
-3.50%
$ 11.38 million $ 20.07 million
Jun 3, 2026 $ 0.0175
-0.01%
$ 10.41 million $ 18.88 million
Jun 2, 2026 $ 0.0175
-6.58%
$ 10.41 million $ 20.25 million
Jun 1, 2026 $ 0.0187
-1.28%
$ 11.12 million $ 27.9 million
May 31, 2026 $ 0.0189
+13.13%
$ 11.22 million $ 22.7 million
May 30, 2026 $ 0.0167
-2.06%
$ 10 million $ 18.01 million
May 29, 2026 $ 0.0171
-0.69%
$ 10.25 million $ 31.96 million
May 28, 2026 $ 0.0172
+11.45%
$ 10.25 million $ 25.32 million
May 27, 2026 $ 0.0154
-21.94%
$ 9.19 million $ 12.79 million
May 26, 2026 $ 0.0199
+3.31%
$ -- $ 728,199
Download