Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citrea Futures ?

CTR
Close Price ?
$0.01428 +0.41%
Trading Volume ?
$836,971
Funding Rate (avg) ?
0.01%
Open Interest ?
$4.74M +0.29%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT XT.COM $0.0143
0.0050%
$3.92 million $6,007.92 $0.0143 Trade
2 CTR / USDT Gate.com $0.0142
0.0050%
$538,055.04 $14,066.00 $0.0143 Trade
3 CTR / USDT KuCoin $0.0143
0.0050%
$288,063.30 $816,897.21 $0.0143 Trade

Top Futures Exchanges for Citrea

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.35 billion $30.79 billion 419 356 Trade
2 Bybit $10.80 billion $7.91 billion 384 299 Trade
3 Gate.com $10.08 billion $11.14 billion 553 550 Trade
4 MEXC Global $9.70 billion $7.35 billion 595 514 Trade
5 Bitget $7.09 billion $4.62 billion 425 361 Trade
6 OKX $6.74 billion $14.79 billion 237 208 Trade
7 XT.COM $2.83 billion $4.40 billion 333 331 Trade
8 KuCoin $2.52 billion $2.34 billion 489 466 Trade
9 BingX $1.74 billion $2.42 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0144 $0.0142 $0.0142
0.035%
$856,273 $4.72 million
Nov 10, 2026 $0.0144 $0.0145 $0.0144
0.033%
$1.02 million $4.78 million
Nov 9, 2026 $0.0144 $0.0145 $0.0144
0.022%
$1.2 million $4.8 million
Nov 8, 2026 $0.0145 $0.0144 $0.0144
0.0100%
$1.25 million $4.79 million
Nov 7, 2026 $0.0145 $0.0146 $0.0145
0.0100%
$1.27 million $4.85 million
Nov 6, 2026 $0.0142 $0.0143 $0.0145
0.0100%
$1.06 million $4.87 million
Nov 5, 2026 $0.0145 $0.0144 $0.0142
0.0100%
$1.22 million $4.78 million
Nov 4, 2026 $0.0144 $0.0146 $0.0145
0.011%
$1.07 million $4.87 million
Nov 3, 2026 $0.0142 $0.0144 $0.0144
0.034%
$1.13 million $4.79 million
Nov 2, 2026 $0.0139 $0.014 $0.0142
0.065%
$1.04 million $4.71 million
Nov 1, 2026 $0.0138 $0.0139 $0.0139
0.0100%
$1.47 million $4.59 million
Oct 31, 2026 $0.014 $0.0139 $0.0138
0.0100%
$1.51 million $4.56 million
Oct 30, 2026 $0.014 $0.0141 $0.014
0.012%
$1.77 million $4.62 million
Oct 29, 2026 $0.0147 $0.0145 $0.014
0.010%
$1.74 million $4.59 million
Oct 28, 2026 $0.016 $0.0158 $0.0147
0.0100%
$1.68 million $4.74 million
Oct 27, 2026 $0.0166 $0.0164 $0.016
0.0100%
$1.93 million $5.16 million
Oct 26, 2026 $0.0164 $0.0169 $0.0166
-0.0099%
$1.58 million $5.4 million
Oct 25, 2026 $0.0173 $0.017 $0.0164
0.0100%
$960,449 $5.4 million
Oct 24, 2026 $0.0177 $0.0173 $0.0173
0.0100%
$1.43 million $5.75 million
Oct 23, 2026 $0.0165 $0.0165 $0.0177
0.0100%
$1.34 million $5.86 million