Citrea Futures ?

CTR

$0.01727 +13.22%

$1.39M

0.00951%

$5.65M +15.92%

58.9% -0.1%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
1	CTR / USDT XT.COM	$0.0173	0.0050%	$4.37 million	$67,122.38	$0.0173	Trade
2	CTR / USDT KuCoin	$0.0172	0.0037%	$757,724.89	$1.17 million	$0.0172	Trade
3	CTR / USDT Gate.com	$0.0172	0.0050%	$520,380.46	$156,469.00	$0.0172	Trade

Previous Next

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
	1	Binance	$26.76 billion	$45.47 billion	409	353	Trade
	2	Bybit	$11.64 billion	$11.60 billion	380	300	Trade
	3	Gate.com	$11.33 billion	$13.64 billion	526	526	Trade
	4	MEXC Global	$10.50 billion	$10.39 billion	580	511	Trade
	5	Bitget	$8.03 billion	$7.60 billion	426	364	Trade
	6	OKX	$6.53 billion	$20.36 billion	216	201	Trade
	7	Hyperliquid	$5.98 billion	$5.37 billion	44	44	Trade
	8	XT.COM	$4.24 billion	$5.97 billion	337	337	Trade
	9	KuCoin	$2.85 billion	$1.96 billion	463	449	Trade
	10	BingX	$2.70 billion	$4.23 billion	498	447	Trade
	11	Kalshi	$37.44 million	$891.03 million	12	12	Trade

Previous Next

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Yesterday	$0.0179	$0.0165	$0.0152	0.0028%	$1.78 million	$4.86 million
Oct 20, 2026	$0.0173	$0.016	$0.0179	0.0078%	$3.23 million	$5.61 million
Oct 19, 2026	$0.0134	$0.0146	$0.0173	0.025%	$2.38 million	$4.95 million
Oct 18, 2026	$0.0133	$0.0132	$0.0134	0.011%	$704,821	$3.38 million
Oct 17, 2026	$0.014	$0.0136	$0.0133	0.010%	$663,199	$3.39 million
Oct 16, 2026	$0.0131	$0.0135	$0.014	0.027%	$776,762	$3.54 million
Oct 15, 2026	$0.0138	$0.0133	$0.0131	0.010%	$666,807	$3.32 million
Oct 14, 2026	$0.0146	$0.0139	$0.0138	0.014%	$498,180	$3.5 million
Oct 13, 2026	$0.0138	$0.014	$0.0146	0.0100%	$1.19 million	$3.71 million
Oct 12, 2026	$0.0129	$0.0132	$0.0138	0.0100%	$915,490	$3.46 million
Oct 11, 2026	$0.0129	$0.0129	$0.0129	0.010%	$691,001	$3.12 million
Oct 10, 2026	$0.0126	$0.0126	$0.0129	0.12%	$747,611	$3.11 million
Oct 9, 2026	$0.0128	$0.0127	$0.0126	0.010%	$561,651	$3.03 million
Oct 8, 2026	$0.0126	$0.0128	$0.0128	0.029%	$691,532	$3.08 million
Oct 7, 2026	$0.0127	$0.0127	$0.0126	0.024%	$823,876	$3.07 million
Oct 6, 2026	$0.0128	$0.0128	$0.0127	0.049%	$458,533	$2.94 million
Oct 5, 2026	$0.0129	$0.0129	$0.0128	0.060%	$391,008	$2.94 million
Oct 4, 2026	$0.013	$0.0128	$0.0129	0.016%	$1.1 million	$2.97 million
Oct 3, 2026	$0.0119	$0.0123	$0.013	0.012%	$700,304	$3.13 million
Oct 2, 2026	$0.0123	$0.0122	$0.0119	0.19%	$1.33 million	$2.7 million

Previous Next