Citrea Futures ?

CTR
Close Price ?
$ 0.01135 -3.82%
Trading Volume ?
$ 675,381
Funding Rate (avg) ?
0.0514%
Open Interest ?
$ 592,925 +5.32%
BTC Dominance ?
56.6% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT KuCoin $ 0.0113
0.043%
$ 341,801.17 $ 525,119.02 $ 0.0113 Trade
2 CTR / USDT Gate.com $ 0.0114
0.0050%
$ 245,171.31 $ 150,328.00 $ 0.0114 Trade
3 CTR / USDT XT.COM $ 0.0114
0.013%
$ -- $ 15,257.69 $ 0.0114 Trade

Top Futures Exchanges for Citrea

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.74 billion $ 24.21 billion 395 361 Trade
2 MEXC Global $ 7.96 billion $ 9.05 billion 642 554 Trade
3 Bybit $ 7.56 billion $ 7.95 billion 382 301 Trade
4 Gate.com $ 7.42 billion $ 8.04 billion 520 520 Trade
5 Bitget $ 5.61 billion $ 5.02 billion 452 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.10 billion $ 1.39 billion 450 437 Trade
8 OKX $ 5.05 billion $ 13.14 billion 216 202 Trade
9 XT.COM $ 3.68 billion $ 3.93 billion 382 382 Trade
10 BingX $ 3.56 billion $ 5.44 billion 486 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0113 $ 0.0112 $ 0.0108
-0.0046%
$ 671,430 $ 632,964
Jun 20, 2026 $ 0.0107 $ 0.011 $ 0.0113
0.00027%
$ 615,532 $ 581,209
Jun 19, 2026 $ 0.0105 $ 0.0106 $ 0.0107
-0.042%
$ 460,750 $ 614,073
Jun 18, 2026 $ 0.0118 $ 0.0112 $ 0.0105
0.098%
$ 708,889 $ 661,757
Jun 17, 2026 $ 0.0115 $ 0.0117 $ 0.0118
0.17%
$ 377,103 $ 847,655
Jun 16, 2026 $ 0.0121 $ 0.0117 $ 0.0115
0.11%
$ 719,062 $ 838,157
Jun 15, 2026 $ 0.0125 $ 0.0123 $ 0.0121
-0.062%
$ 649,714 $ 975,108
Jun 14, 2026 $ 0.0125 $ 0.0123 $ 0.0125
0.15%
$ 956,672 $ 1.21 million
Jun 13, 2026 $ 0.0128 $ 0.0127 $ 0.0125
0.13%
$ 700,931 $ 1.41 million
Jun 12, 2026 $ 0.013 $ 0.0131 $ 0.0128
0.18%
$ 1.01 million $ 2.03 million
Jun 11, 2026 $ 0.0125 $ 0.0128 $ 0.013
0.12%
$ 851,032 $ 2.1 million
Jun 10, 2026 $ 0.015 $ 0.0136 $ 0.0125
-0.40%
$ 1.87 million $ 1.84 million
Jun 9, 2026 $ 0.0141 $ 0.0152 $ 0.015
-1.0%
$ 5.46 million $ 3.07 million
Jun 8, 2026 $ 0.0145 $ 0.0147 $ 0.0142
0.00083%
$ 619,221 $ 1.15 million
Jun 7, 2026 $ 0.0149 $ 0.015 $ 0.0145
-0.067%
$ 553,723 $ 1.13 million
Jun 6, 2026 $ 0.0136 $ 0.0147 $ 0.0149
-0.0059%
$ 780,647 $ 2.1 million
Jun 5, 2026 $ 0.0169 $ 0.0144 $ 0.0136
-0.015%
$ 1.21 million $ 1.95 million
Jun 4, 2026 $ 0.0175 $ 0.017 $ 0.0169
-0.12%
$ 1.03 million $ 1.69 million
Jun 3, 2026 $ 0.0181 $ 0.0179 $ 0.0174
0.0100%
$ 249,234 $ 519,020