Coinranking
Citrea Futures
?
CTR
Close Price
?
$0.01235
Trading Volume
?
$643,953
Funding Rate (avg)
?
0.0269%
Open Interest
?
$2.77M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Citrea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $45.67 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.18 billion | $12.88 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.64 billion | $8.86 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $11.24 billion | $12.94 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.81 billion | $6.18 billion | 421 | 363 | Trade |
| | 6 |
OKX
| $6.59 billion | $20.04 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.47 billion | $6.45 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.65 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.06 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0126 | $0.0126 | $0.013 | 0.13% | $1.27 million | $2.9 million |
| Sep 29, 2026 | $0.0121 | $0.0124 | $0.0126 | 0.051% | $546,433 | $2.8 million |
| Sep 28, 2026 | $0.0123 | $0.0119 | $0.0121 | 0.057% | $1.25 million | $2.67 million |
| Sep 27, 2026 | $0.0125 | $0.0124 | $0.0123 | 0.010% | $698,003 | $2.71 million |
| Sep 26, 2026 | $0.0119 | $0.0121 | $0.0125 | 0.044% | $1.2 million | $2.74 million |
| Sep 25, 2026 | $0.0122 | $0.012 | $0.0119 | 0.11% | $738,428 | $2.6 million |
| Sep 24, 2026 | $0.0125 | $0.0124 | $0.0122 | 0.023% | $1.36 million | $2.69 million |
| Sep 23, 2026 | $0.0123 | $0.0123 | $0.0125 | 0.0100% | $956,457 | $2.73 million |
| Sep 22, 2026 | $0.012 | $0.012 | $0.0123 | 0.045% | $812,369 | $2.69 million |
| Sep 21, 2026 | $0.0114 | $0.0117 | $0.012 | 0.0100% | $365,409 | $394,097 |
| Sep 20, 2026 | $0.0115 | $0.0112 | $0.0114 | 0.0100% | $971,663 | $372,926 |
| Sep 19, 2026 | $0.0118 | $0.0116 | $0.0115 | 0.0100% | $616,292 | $395,584 |
| Sep 18, 2026 | $0.0116 | $0.0118 | $0.0118 | 0.0100% | $926,786 | $403,308 |
| Sep 17, 2026 | $0.0116 | $0.0116 | $0.0116 | 0.0100% | $140,254 | $417,626 |
| Sep 16, 2026 | $0.0121 | $0.0115 | $0.0116 | 0.0100% | $551,495 | $404,707 |
| Sep 15, 2026 | $0.0109 | $0.0114 | $0.0121 | 0.0100% | $795,745 | $441,849 |
| Sep 14, 2026 | $0.0105 | $0.0108 | $0.0109 | 0.0100% | $72,625 | $395,713 |
| Sep 13, 2026 | $0.00995 | $0.0107 | $0.0105 | 0.0100% | $752,193 | $406,228 |
| Sep 12, 2026 | $0.00977 | $0.0099 | $0.00995 | 0.0100% | $41,490 | $440,537 |
| Sep 11, 2026 | $0.00928 | $0.00956 | $0.00977 | 0.0100% | $134,466 | $446,031 |
Previous Next