Coinranking
Citrea Futures
?
CTR
Close Price
?
$ 0.008240
Trading Volume
?
$ 290,960
Funding Rate (avg)
?
-0.0611%
Open Interest
?
$ 439,934
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTR / USDT KuCoin | $ 0.00824 | -0.047% | $ 301,835.32 | $ 145,392.51 | $ 0.00824 | Trade |
| 2 | CTR / USDT Gate.com | $ 0.00826 | 0.0050% | $ 138,434.30 | $ 145,078.00 | $ 0.00824 | Trade |
| 3 | CTR / USDT XT.COM | $ 0.00826 | 0.0050% | $ -- | $ 14,731.26 | $ 0.00824 | Trade |
Previous
Top Futures Exchanges for Citrea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.09 billion | $ 18.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.76 billion | $ 6.56 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.58 billion | $ 4.93 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 5.98 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.12 billion | $ 3.09 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.36 billion | $ 1.03 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.19 billion | $ 9.39 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 2.83 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.16 billion | $ 3.23 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0092 | $ 0.00872 | $ 0.00846 | -0.13% | $ 296,480 | $ 424,569 |
| Jul 10, 2026 | $ 0.00842 | $ 0.00862 | $ 0.0092 | 0.018% | $ 368,602 | $ 457,717 |
| Jul 9, 2026 | $ 0.00861 | $ 0.00849 | $ 0.00842 | 0.073% | $ 284,126 | $ 447,574 |
| Jul 8, 2026 | $ 0.00917 | $ 0.0086 | $ 0.00861 | 0.027% | $ 274,985 | $ 502,050 |
| Jul 7, 2026 | $ 0.0104 | $ 0.0102 | $ 0.00917 | -0.18% | $ 733,513 | $ 520,187 |
| Jul 6, 2026 | $ 0.0109 | $ 0.0105 | $ 0.0104 | -0.0086% | $ 187,863 | $ 456,460 |
| Jul 5, 2026 | $ 0.0111 | $ 0.0108 | $ 0.0109 | 0.055% | $ 200,573 | $ 464,131 |
| Jul 4, 2026 | $ 0.0106 | $ 0.011 | $ 0.0111 | 0.066% | $ 161,121 | $ 483,600 |
| Jul 3, 2026 | $ 0.011 | $ 0.0109 | $ 0.0106 | 0.14% | $ 195,205 | $ 467,315 |
| Jul 2, 2026 | $ 0.012 | $ 0.0113 | $ 0.011 | 0.022% | $ 257,281 | $ 452,655 |
| Jul 1, 2026 | $ 0.0112 | $ 0.0116 | $ 0.012 | 0.12% | $ 353,695 | $ 500,487 |
| Jun 30, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.039% | $ 300,671 | $ 519,606 |
| Jun 29, 2026 | $ 0.0108 | $ 0.011 | $ 0.0114 | -0.045% | $ 230,132 | $ 530,786 |
| Jun 28, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0108 | 0.063% | $ 210,478 | $ 449,973 |
| Jun 27, 2026 | $ 0.0101 | $ 0.0104 | $ 0.0108 | 0.090% | $ 151,623 | $ 448,067 |
| Jun 26, 2026 | $ 0.0104 | $ 0.0102 | $ 0.0101 | -0.013% | $ 344,390 | $ 472,353 |
| Jun 25, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0105 | 0.016% | $ 1.16 million | $ 508,559 |
| Jun 24, 2026 | $ 0.0113 | $ 0.0107 | $ 0.0103 | -0.026% | $ 582,660 | $ 593,353 |
| Jun 23, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0113 | -0.098% | $ 676,956 | $ 629,939 |
| Jun 22, 2026 | $ 0.0108 | $ 0.0115 | $ 0.0112 | 0.062% | $ 957,163 | $ 658,698 |
Previous Next