Citrea Futures ?

CTR
Close Price ?
$0.008190 -5.41%
Trading Volume ?
$464,968
Funding Rate (avg) ?
0.01%
Open Interest ?
$489,834 -6.62%
BTC Dominance ?
58.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT KuCoin $0.00819
0.0050%
$388,905.43 $393,399.38 $0.00819 Trade
2 CTR / USDT Gate.com $0.00818
0.0050%
$100,820.14 $71,569.00 $0.00817 Trade
3 CTR / USDT XT.COM $0.00820
0.025%
$-- $14,230.04 $0.00818 Trade

Top Futures Exchanges for Citrea

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.72 billion $73.37 billion 418 362 Trade
2 MEXC Global $10.11 billion $18.17 billion 633 545 Trade
3 Bybit $10.10 billion $20.35 billion 387 305 Trade
4 Gate.com $9.62 billion $11.77 billion 525 525 Trade
5 Bitget $7.61 billion $13.67 billion 477 412 Trade
6 OKX $6.02 billion $32.97 billion 218 203 Trade
7 XT.COM $5.67 billion $11.46 billion 369 369 Trade
8 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
9 KuCoin $5.28 billion $3.60 billion 464 449 Trade
10 BingX $3.07 billion $4.63 billion 509 458 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00826 $0.00842 $0.00874
0.14%
$344,916 $516,094
Aug 20, 2026 $0.00848 $0.00838 $0.00826
0.0100%
$203,121 $509,318
Aug 19, 2026 $0.00845 $0.0084 $0.00848
0.0100%
$299,399 $615,561
Aug 18, 2026 $0.00838 $0.00842 $0.00845
0.0100%
$187,216 $691,344
Aug 17, 2026 $0.00878 $0.0087 $0.00838
0.0100%
$433,159 $677,835
Aug 16, 2026 $0.0087 $0.00894 $0.00878
0.0100%
$511,359 $674,470
Aug 15, 2026 $0.00848 $0.00862 $0.0087
0.0100%
$357,054 $711,686
Aug 14, 2026 $0.00879 $0.00871 $0.00848
0.0100%
$468,801 $681,461
Aug 13, 2026 $0.00825 $0.00855 $0.00879
0.0100%
$440,200 $618,723
Aug 12, 2026 $0.00838 $0.00829 $0.00824
0.0100%
$451,258 $573,487
Aug 11, 2026 $0.0078 $0.00825 $0.00838
0.0100%
$650,500 $618,662
Aug 10, 2026 $0.00809 $0.00793 $0.0078
0.0100%
$221,927 $510,014
Aug 9, 2026 $0.00833 $0.00822 $0.00809
0.0100%
$168,803 $545,455
Aug 8, 2026 $0.00793 $0.00819 $0.00833
0.041%
$284,775 $636,495
Aug 7, 2026 $0.00782 $0.00791 $0.00793
0.0100%
$227,275 $677,383
Aug 6, 2026 $0.00766 $0.00782 $0.00782
0.0100%
$276,413 $684,098
Aug 5, 2026 $0.00728 $0.00753 $0.00766
0.0100%
$202,384 $718,796
Aug 4, 2026 $0.00724 $0.00728 $0.00728
0.0100%
$117,516 $687,192
Aug 3, 2026 $0.00735 $0.00725 $0.00724
0.0100%
$263,333 $718,513
Aug 2, 2026 $0.00732 $0.00735 $0.00735
0.0100%
$270,514 $493,639