Coinranking
Citrea Futures
?
CTR
Close Price
?
$ 0.009150
Trading Volume
?
$ 412,029
Funding Rate (avg)
?
-0.0213%
Open Interest
?
$ 462,988
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTR / USDT KuCoin | $ 0.00916 | -0.019% | $ 298,048.08 | $ 196,770.65 | $ 0.00913 | Trade |
| 2 | CTR / USDT Gate.com | $ 0.00919 | 0.0050% | $ 164,940.28 | $ 215,258.00 | $ 0.00912 | Trade |
| 3 | CTR / USDT XT.COM | $ 0.00913 | 0.0050% | $ -- | $ 20,808.50 | $ 0.00913 | Trade |
Previous
Top Futures Exchanges for Citrea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.89 billion | $ 24.87 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.61 billion | $ 6.88 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.22 billion | $ 7.55 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.16 billion | $ 8.15 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.09 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.57 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 12.53 billion | 217 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.88 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 4.03 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00842 | $ 0.00862 | $ 0.0092 | 0.018% | $ 368,602 | $ 457,717 |
| Jul 9, 2026 | $ 0.00861 | $ 0.00849 | $ 0.00842 | 0.073% | $ 284,126 | $ 447,574 |
| Jul 8, 2026 | $ 0.00917 | $ 0.0086 | $ 0.00861 | 0.027% | $ 274,985 | $ 502,050 |
| Jul 7, 2026 | $ 0.0104 | $ 0.0102 | $ 0.00917 | -0.18% | $ 733,513 | $ 520,187 |
| Jul 6, 2026 | $ 0.0109 | $ 0.0105 | $ 0.0104 | -0.0086% | $ 187,863 | $ 456,460 |
| Jul 5, 2026 | $ 0.0111 | $ 0.0108 | $ 0.0109 | 0.055% | $ 200,573 | $ 464,131 |
| Jul 4, 2026 | $ 0.0106 | $ 0.011 | $ 0.0111 | 0.066% | $ 161,121 | $ 483,600 |
| Jul 3, 2026 | $ 0.011 | $ 0.0109 | $ 0.0106 | 0.14% | $ 195,205 | $ 467,315 |
| Jul 2, 2026 | $ 0.012 | $ 0.0113 | $ 0.011 | 0.022% | $ 257,281 | $ 452,655 |
| Jul 1, 2026 | $ 0.0112 | $ 0.0116 | $ 0.012 | 0.12% | $ 353,695 | $ 500,487 |
| Jun 30, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.039% | $ 300,671 | $ 519,606 |
| Jun 29, 2026 | $ 0.0108 | $ 0.011 | $ 0.0114 | -0.045% | $ 230,132 | $ 530,786 |
| Jun 28, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0108 | 0.063% | $ 210,478 | $ 449,973 |
| Jun 27, 2026 | $ 0.0101 | $ 0.0104 | $ 0.0108 | 0.090% | $ 151,623 | $ 448,067 |
| Jun 26, 2026 | $ 0.0104 | $ 0.0102 | $ 0.0101 | -0.013% | $ 344,390 | $ 472,353 |
| Jun 25, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0105 | 0.016% | $ 1.16 million | $ 508,559 |
| Jun 24, 2026 | $ 0.0113 | $ 0.0107 | $ 0.0103 | -0.026% | $ 582,660 | $ 593,353 |
| Jun 23, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0113 | -0.098% | $ 676,956 | $ 629,939 |
| Jun 22, 2026 | $ 0.0108 | $ 0.0115 | $ 0.0112 | 0.062% | $ 957,163 | $ 658,698 |
| Jun 21, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0108 | -0.0046% | $ 671,430 | $ 632,964 |
Previous Next