Coinranking
Citrea Futures
?
CTR
Close Price
?
$ 0.007401
Trading Volume
?
$ 291,836
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 476,568
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTR / USDT KuCoin | $ 0.00740 | 0.0050% | $ 351,320.92 | $ 274,170.57 | $ 0.00740 | Trade |
| 2 | CTR / USDT Gate.com | $ 0.00741 | 0.0050% | $ 125,246.78 | $ 17,665.00 | $ 0.00740 | Trade |
| 3 | CTR / USDT XT.COM | $ 0.00742 | 0.016% | $ -- | $ 3,293.03 | $ 0.00741 | Trade |
Previous
Top Futures Exchanges for Citrea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.63 billion | $ 20.12 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.14 billion | $ 6.91 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 5.41 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 4.50 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 2.93 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 9.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 974.66 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.12 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.13 billion | $ 3.18 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 1.85 million | $ 9.47 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00746 | $ 0.00742 | $ 0.00732 | 0.0056% | $ 229,891 | $ 450,750 |
| Jul 31, 2026 | $ 0.00749 | $ 0.0075 | $ 0.00746 | 0.0100% | $ 265,434 | $ 541,686 |
| Jul 30, 2026 | $ 0.00743 | $ 0.00751 | $ 0.00748 | 0.0100% | $ 234,556 | $ 544,931 |
| Jul 29, 2026 | $ 0.00727 | $ 0.00737 | $ 0.00743 | 0.0079% | $ 241,513 | $ 522,077 |
| Jul 28, 2026 | $ 0.00719 | $ 0.0073 | $ 0.00727 | 0.0100% | $ 226,082 | $ 556,078 |
| Jul 27, 2026 | $ 0.00796 | $ 0.00772 | $ 0.00719 | 0.0100% | $ 195,450 | $ 559,377 |
| Jul 26, 2026 | $ 0.00813 | $ 0.00796 | $ 0.00796 | 0.0100% | $ 113,268 | $ 725,025 |
| Jul 25, 2026 | $ 0.00767 | $ 0.00777 | $ 0.00811 | 0.015% | $ 107,672 | $ 765,084 |
| Jul 24, 2026 | $ 0.00753 | $ 0.00779 | $ 0.00767 | 0.0100% | $ 94,594 | $ 703,739 |
| Jul 23, 2026 | $ 0.0083 | $ 0.00796 | $ 0.00753 | 0.0100% | $ 196,280 | $ 697,506 |
| Jul 22, 2026 | $ 0.00824 | $ 0.00825 | $ 0.0083 | -0.11% | $ 99,567 | $ 766,620 |
| Jul 21, 2026 | $ 0.00835 | $ 0.00825 | $ 0.00824 | 0.0100% | $ 119,495 | $ 647,817 |
| Jul 20, 2026 | $ 0.00815 | $ 0.00807 | $ 0.00835 | -0.012% | $ 208,264 | $ 594,665 |
| Jul 19, 2026 | $ 0.0083 | $ 0.00806 | $ 0.00815 | -0.021% | $ 161,082 | $ 564,011 |
| Jul 18, 2026 | $ 0.0078 | $ 0.00809 | $ 0.00831 | 0.0100% | $ 273,393 | $ 560,497 |
| Jul 17, 2026 | $ 0.00807 | $ 0.00798 | $ 0.0078 | 0.0100% | $ 153,947 | $ 398,613 |
| Jul 16, 2026 | $ 0.00832 | $ 0.00822 | $ 0.00808 | 0.0100% | $ 85,245 | $ 408,009 |
| Jul 15, 2026 | $ 0.00836 | $ 0.00829 | $ 0.00832 | 0.0100% | $ 94,351 | $ 423,890 |
| Jul 14, 2026 | $ 0.00813 | $ 0.00827 | $ 0.00836 | 0.0100% | $ 91,297 | $ 427,142 |
| Jul 13, 2026 | $ 0.00811 | $ 0.00815 | $ 0.00813 | 0.0100% | $ 111,042 | $ 406,378 |
Previous Next