Citrea Historical Data

CTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00736
-0.43%
$5.54 million $4.86 million
Aug 2, 8 AM $0.00739
-0.55%
$5.56 million $4.86 million
Aug 2, 7 AM $0.00743
-0.26%
$5.59 million $4.95 million
Aug 2, 6 AM $0.00745
-0.35%
$5.61 million $4.96 million
Aug 2, 5 AM $0.00748
+1.69%
$5.63 million $4.91 million
Aug 2, 4 AM $0.00736
-0.26%
$5.53 million $4.68 million
Aug 2, 3 AM $0.00737
+0.26%
$5.55 million $4.57 million
Aug 2, 2 AM $0.00736
-0.35%
$5.53 million $4.39 million
Aug 2, 1 AM $0.00738
+0.37%
$5.55 million $4.47 million
Aug 2, 12 AM $0.00735
+0.24%
$5.53 million $4.53 million
Aug 1, 11 PM $0.00734
-0.20%
$5.52 million $4.62 million
Aug 1, 10 PM $0.00735
+0.02%
$5.53 million $4.64 million
Aug 1, 9 PM $0.00735
+0.59%
$5.53 million $4.69 million
Aug 1, 8 PM $0.00731
+0.14%
$5.5 million $4.67 million
Aug 1, 7 PM $0.0073
+0.04%
$5.49 million $4.75 million
Aug 1, 6 PM $0.00729
-1.15%
$5.49 million $4.81 million
Aug 1, 5 PM $0.00738
-0.34%
$5.55 million $4.96 million
Aug 1, 4 PM $0.0074
+0.46%
$5.57 million $4.91 million
Aug 1, 3 PM $0.00737
-0.55%
$5.55 million $4.9 million
Aug 1, 2 PM $0.00741
+0.15%
$5.58 million $4.86 million
Aug 1, 1 PM $0.0074
-0.70%
$5.57 million $4.85 million
Aug 1, 12 PM $0.00745
-0.29%
$5.61 million $4.89 million
Aug 1, 11 AM $0.00747
+0.17%
$5.62 million $4.9 million
Aug 1, 10 AM $0.00746
-0.16%
$5.61 million $4.9 million
Aug 1, 9 AM $0.00747
-0.70%
$5.62 million $4.85 million
Aug 1, 8 AM $0.00752
+0.16%
$5.66 million $4.81 million
Aug 1, 7 AM $0.00751
-0.63%
$5.65 million $4.68 million
Aug 1, 6 AM $0.00756
+0.31%
$5.69 million $4.77 million
Aug 1, 5 AM $0.00753
+0.63%
$5.67 million $4.81 million
Aug 1, 4 AM $0.00749
+0.38%
$5.64 million $4.78 million
Aug 1, 3 AM $0.00746
+0.21%
$5.62 million $4.86 million
Aug 1, 2 AM $0.00744
-0.60%
$5.6 million $4.96 million
Aug 1, 1 AM $0.00749
+0.02%
$5.64 million $4.7 million
Aug 1, 12 AM $0.00749
+0.16%
$5.64 million $4.72 million
Jul 31, 11 PM $0.00747
-0.03%
$5.63 million $4.7 million
Jul 31, 10 PM $0.00748
-0.42%
$5.63 million $4.83 million
Jul 31, 9 PM $0.00751
+0.20%
$5.65 million $4.89 million
Jul 31, 8 PM $0.00749
-0.54%
$5.64 million $4.91 million
Jul 31, 7 PM $0.00753
+0.42%
$5.67 million $4.9 million
Jul 31, 6 PM $0.0075
+0.27%
$5.65 million $4.94 million
Jul 31, 5 PM $0.00748
+0.75%
$5.63 million $4.93 million
Jul 31, 4 PM $0.00743
-0.79%
$5.59 million $5.04 million
Jul 31, 3 PM $0.00749
+0.54%
$5.64 million $5.22 million
Jul 31, 2 PM $0.00745
-1.19%
$5.61 million $5.28 million
Jul 31, 1 PM $0.00754
+0.51%
$5.67 million $5.2 million
Jul 31, 12 PM $0.0075
-0.95%
$5.65 million $5.18 million
Jul 31, 11 AM $0.00757
+0.22%
$5.7 million $5.11 million
Jul 31, 10 AM $0.00755
-0.02%
$5.69 million $5.16 million
Jul 31, 9 AM $0.00755
+0.17%
$5.69 million $5.17 million
Jul 31, 8 AM $0.00754
-0.77%
$5.68 million $5.28 million