Citrea Historical Data

CTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.00754
-0.77%
$5.68 million $5.28 million
Jul 31, 7 AM $0.0076
+1.24%
$5.72 million $5.35 million
Jul 31, 6 AM $0.00751
+0.00%
$5.65 million $5.31 million
Jul 31, 5 AM $0.00751
-0.74%
$5.65 million $5.33 million
Jul 31, 4 AM $0.00756
+0.57%
$5.69 million $5.41 million
Jul 31, 3 AM $0.00752
-0.16%
$5.66 million $5.35 million
Jul 31, 2 AM $0.00753
-0.03%
$5.67 million $5.31 million
Jul 31, 1 AM $0.00753
+0.37%
$5.67 million $5.41 million
Jul 31, 12 AM $0.00751
-0.01%
$5.65 million $5.45 million
Jul 30, 11 PM $0.00751
+0.05%
$5.65 million $5.48 million
Jul 30, 10 PM $0.0075
-0.96%
$5.65 million $5.52 million
Jul 30, 9 PM $0.00758
+0.23%
$5.71 million $5.46 million
Jul 30, 8 PM $0.00756
-1.81%
$5.69 million $5.54 million
Jul 30, 7 PM $0.0077
+0.27%
$5.8 million $5.59 million
Jul 30, 6 PM $0.00768
+0.45%
$5.78 million $5.47 million
Jul 30, 5 PM $0.00764
-1.38%
$5.76 million $5.39 million
Jul 30, 4 PM $0.00775
+2.28%
$5.84 million $5.41 million
Jul 30, 3 PM $0.00758
+0.51%
$5.71 million $5.34 million
Jul 30, 2 PM $0.00754
+0.45%
$5.68 million $5.48 million
Jul 30, 1 PM $0.0075
-0.18%
$5.65 million $5.56 million
Jul 30, 12 PM $0.00752
-0.78%
$5.66 million $5.56 million
Jul 30, 11 AM $0.00758
+1.17%
$5.71 million $5.62 million
Jul 30, 10 AM $0.00749
+0.05%
$5.64 million $5.58 million
Jul 30, 9 AM $0.00748
-1.03%
$5.64 million $5.59 million
Jul 30, 8 AM $0.00756
+2.63%
$5.7 million $5.48 million
Jul 30, 7 AM $0.00737
-0.47%
$5.55 million $5.44 million
Jul 30, 6 AM $0.0074
+0.17%
$5.58 million $5.36 million
Jul 30, 5 AM $0.00739
-0.26%
$5.57 million $5.3 million
Jul 30, 4 AM $0.00741
-0.37%
$5.58 million $5.29 million
Jul 30, 3 AM $0.00744
-0.15%
$5.6 million $5.43 million
Jul 30, 2 AM $0.00745
-0.96%
$5.61 million $5.47 million
Jul 30, 1 AM $0.00752
+0.71%
$5.66 million $5.4 million
Jul 30, 12 AM $0.00747
+0.19%
$5.62 million $5.38 million
Jul 29, 11 PM $0.00745
+0.01%
$5.61 million $5.43 million
Jul 29, 10 PM $0.00745
-0.10%
$5.61 million $5.48 million
Jul 29, 9 PM $0.00746
+0.23%
$5.62 million $5.49 million
Jul 29, 8 PM $0.00744
-0.47%
$5.61 million $5.6 million
Jul 29, 7 PM $0.00748
-0.79%
$5.63 million $5.6 million
Jul 29, 6 PM $0.00754
+1.13%
$5.68 million $5.68 million
Jul 29, 5 PM $0.00746
+1.79%
$5.61 million $5.7 million
Jul 29, 4 PM $0.00732
+0.32%
$5.52 million $6.29 million
Jul 29, 3 PM $0.0073
-0.10%
$5.5 million $6.28 million
Jul 29, 2 PM $0.00731
-0.17%
$5.5 million $6.61 million
Jul 29, 1 PM $0.00732
-0.20%
$5.51 million $6.68 million
Jul 29, 12 PM $0.00734
-0.23%
$5.52 million $6.87 million
Jul 29, 11 AM $0.00735
+0.27%
$5.54 million $6.81 million
Jul 29, 10 AM $0.00733
-0.61%
$5.52 million $6.77 million
Jul 29, 9 AM $0.00738
+0.24%
$5.56 million $6.8 million
Jul 29, 8 AM $0.00736
-0.07%
$5.54 million $6.95 million
Jul 29, 7 AM $0.00736
+0.17%
$5.55 million $6.99 million