Citrea Historical Data

CTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00736
+0.17%
$5.55 million $6.99 million
Jul 29, 6 AM $0.00735
-1.30%
$5.54 million $7.11 million
Jul 29, 5 AM $0.00745
+0.22%
$5.61 million $7.24 million
Jul 29, 4 AM $0.00743
+0.53%
$5.6 million $7.29 million
Jul 29, 3 AM $0.00739
-0.31%
$5.57 million $7.19 million
Jul 29, 2 AM $0.00742
+1.19%
$5.59 million $7.19 million
Jul 29, 1 AM $0.00733
+0.71%
$5.52 million $7.03 million
Jul 29, 12 AM $0.00728
+0.14%
$5.48 million $7.03 million
Jul 28, 11 PM $0.00727
+0.09%
$5.47 million $7.03 million
Jul 28, 10 PM $0.00726
-1.35%
$5.47 million $7.06 million
Jul 28, 9 PM $0.00736
+1.07%
$5.54 million $7.16 million
Jul 28, 8 PM $0.00728
+0.35%
$5.48 million $7 million
Jul 28, 7 PM $0.00726
+0.09%
$5.46 million $6.98 million
Jul 28, 6 PM $0.00725
-0.91%
$5.46 million $6.98 million
Jul 28, 5 PM $0.00732
-1.05%
$5.51 million $7.04 million
Jul 28, 4 PM $0.0074
+0.08%
$5.57 million $6.99 million
Jul 28, 3 PM $0.00739
+0.48%
$5.56 million $6.97 million
Jul 28, 2 PM $0.00735
-0.17%
$5.54 million $7.01 million
Jul 28, 1 PM $0.00737
+0.71%
$5.55 million $7.13 million
Jul 28, 12 PM $0.00731
+2.08%
$5.51 million $6.95 million
Jul 28, 11 AM $0.00717
-1.11%
$5.39 million $6.97 million
Jul 28, 10 AM $0.00725
-1.26%
$5.46 million $7.01 million
Jul 28, 9 AM $0.00734
-0.84%
$5.52 million $6.94 million
Jul 28, 8 AM $0.0074
-0.44%
$5.57 million $6.94 million
Jul 28, 7 AM $0.00743
-0.13%
$5.6 million $6.97 million
Jul 28, 6 AM $0.00744
+1.07%
$5.6 million $6.95 million
Jul 28, 5 AM $0.00736
+1.56%
$5.54 million $7.11 million
Jul 28, 4 AM $0.00725
+0.74%
$5.46 million $7.29 million
Jul 28, 3 AM $0.0072
+0.09%
$5.42 million $7.25 million
Jul 28, 2 AM $0.00719
+0.11%
$5.41 million $7.38 million
Jul 28, 1 AM $0.00718
-1.86%
$5.41 million $7.59 million
Jul 28, 12 AM $0.00732
+1.70%
$5.51 million $7.61 million
Jul 27, 11 PM $0.0072
+1.35%
$5.42 million $7.57 million
Jul 27, 10 PM $0.0071
-4.19%
$5.35 million $7.53 million
Jul 27, 9 PM $0.00741
-0.65%
$5.58 million $7.56 million
Jul 27, 8 PM $0.00746
+0.13%
$5.62 million $7.48 million
Jul 27, 7 PM $0.00745
-0.28%
$5.61 million $7.45 million
Jul 27, 6 PM $0.00747
+0.41%
$5.63 million $7.51 million
Jul 27, 5 PM $0.00744
+0.01%
$5.61 million $7.5 million
Jul 27, 4 PM $0.00744
-1.63%
$5.61 million $7.45 million
Jul 27, 3 PM $0.00756
-0.66%
$5.7 million $7.48 million
Jul 27, 2 PM $0.00761
-2.70%
$5.74 million $7.57 million
Jul 27, 1 PM $0.00782
+0.09%
$5.89 million $7.39 million
Jul 27, 12 PM $0.00782
-0.10%
$5.89 million $7.37 million
Jul 27, 11 AM $0.00783
-0.15%
$5.9 million $7.36 million
Jul 27, 10 AM $0.00784
+0.03%
$5.9 million $7.39 million
Jul 27, 9 AM $0.00784
-0.12%
$5.9 million $7.49 million
Jul 27, 8 AM $0.00784
-0.21%
$5.91 million $7.48 million
Jul 27, 7 AM $0.00786
-0.29%
$5.92 million $7.48 million
Jul 27, 6 AM $0.00788
-0.74%
$5.94 million $7.31 million