Citrea Historical Data

CTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00788
-0.74%
$5.94 million $7.31 million
Jul 27, 5 AM $0.00794
-1.20%
$5.98 million $7.03 million
Jul 27, 4 AM $0.00804
-0.33%
$6.06 million $6.79 million
Jul 27, 3 AM $0.00807
+0.13%
$6.08 million $6.76 million
Jul 27, 2 AM $0.00806
+1.30%
$6.07 million $6.62 million
Jul 27, 1 AM $0.00795
+0.52%
$5.99 million $6.57 million
Jul 27, 12 AM $0.00791
-0.46%
$5.96 million $6.6 million
Jul 26, 11 PM $0.00795
+0.01%
$5.99 million $6.59 million
Jul 26, 10 PM $0.00795
+0.53%
$5.99 million $6.53 million
Jul 26, 9 PM $0.00791
+0.25%
$5.95 million $6.43 million
Jul 26, 8 PM $0.00789
+0.93%
$5.94 million $6.54 million
Jul 26, 7 PM $0.00781
-0.40%
$5.89 million $6.64 million
Jul 26, 6 PM $0.00785
+0.10%
$5.91 million $6.55 million
Jul 26, 5 PM $0.00784
-0.77%
$5.9 million $6.52 million
Jul 26, 4 PM $0.0079
+0.49%
$5.95 million $6.64 million
Jul 26, 3 PM $0.00786
-0.06%
$5.92 million $6.59 million
Jul 26, 2 PM $0.00786
+1.13%
$5.92 million $6.92 million
Jul 26, 1 PM $0.00778
-0.34%
$5.86 million $6.91 million
Jul 26, 12 PM $0.0078
+0.51%
$5.88 million $6.82 million
Jul 26, 11 AM $0.00776
-0.45%
$5.85 million $6.75 million
Jul 26, 10 AM $0.0078
-2.08%
$5.87 million $6.76 million
Jul 26, 9 AM $0.00797
-0.70%
$6 million $6.63 million
Jul 26, 8 AM $0.00802
+0.50%
$6.04 million $6.52 million
Jul 26, 7 AM $0.00798
+0.70%
$6.01 million $6.48 million
Jul 26, 6 AM $0.00793
-1.86%
$5.97 million $6.58 million
Jul 26, 5 AM $0.00808
-0.56%
$6.08 million $6.63 million
Jul 26, 4 AM $0.00812
-0.26%
$6.12 million $6.72 million
Jul 26, 3 AM $0.00814
+0.21%
$6.13 million $6.72 million
Jul 26, 2 AM $0.00813
-1.46%
$6.12 million $6.73 million
Jul 26, 1 AM $0.00825
+0.19%
$6.21 million $6.56 million
Jul 26, 12 AM $0.00823
+0.97%
$6.2 million $6.5 million
Jul 25, 11 PM $0.00815
+0.62%
$6.14 million $6.45 million
Jul 25, 10 PM $0.0081
-0.05%
$6.1 million $6.33 million
Jul 25, 9 PM $0.00811
+0.14%
$6.1 million $6.3 million
Jul 25, 8 PM $0.00809
+0.84%
$6.09 million $6.13 million
Jul 25, 7 PM $0.00803
+0.80%
$6.04 million $5.94 million
Jul 25, 6 PM $0.00796
+1.08%
$5.99 million $5.91 million
Jul 25, 5 PM $0.00788
+0.59%
$5.93 million $5.83 million
Jul 25, 4 PM $0.00783
-0.36%
$5.9 million $5.78 million
Jul 25, 3 PM $0.00786
+0.13%
$5.92 million $5.89 million
Jul 25, 2 PM $0.00785
+0.24%
$5.91 million $5.69 million
Jul 25, 1 PM $0.00783
+1.24%
$5.89 million $5.69 million
Jul 25, 12 PM $0.00773
-0.29%
$5.82 million $5.85 million
Jul 25, 11 AM $0.00776
+0.60%
$5.84 million $5.98 million
Jul 25, 10 AM $0.00771
-0.12%
$5.8 million $5.72 million
Jul 25, 9 AM $0.00772
+2.16%
$5.81 million $6.09 million
Jul 25, 8 AM $0.00756
+0.52%
$5.69 million $6.15 million
Jul 25, 7 AM $0.00752
-1.29%
$5.66 million $6.14 million
Jul 25, 6 AM $0.00762
-0.70%
$5.73 million $6.11 million
Jul 25, 5 AM $0.00767
+1.40%
$5.78 million $6.16 million