Citrea Historical Data

CTR Page 14
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0118
+0.14%
$ 8 million $ 16.77 million
5:16 PM $ 0.0118
-0.25%
$ 8 million $ 16.74 million
5:15 PM $ 0.0118
-0.01%
$ 8 million $ 16.74 million
5:14 PM $ 0.0118
+0.02%
$ 8 million $ 16.74 million
5:13 PM $ 0.0118
-0.03%
$ 8 million $ 16.74 million
5:12 PM $ 0.0118
-0.05%
$ 8 million $ 16.73 million
5:11 PM $ 0.0119
-0.16%
$ 8 million $ 16.73 million
5:10 PM $ 0.0119
-0.02%
$ 8 million $ 16.73 million
5:09 PM $ 0.0119
-0.02%
$ 8.02 million $ 16.73 million
5:08 PM $ 0.0119
-0.23%
$ 8.02 million $ 16.73 million
5:07 PM $ 0.0119
+0.06%
$ 8.02 million $ 16.73 million
5:06 PM $ 0.0119
-0.23%
$ 8.02 million $ 16.73 million
5:05 PM $ 0.0119
-0.04%
$ 8.02 million $ 16.73 million
5:04 PM $ 0.0119
+0.35%
$ 8.06 million $ 16.73 million
5:03 PM $ 0.0119
-0.15%
$ 8.06 million $ 16.72 million
5:02 PM $ 0.0119
-0.36%
$ 8.06 million $ 16.72 million
5:01 PM $ 0.012
-0.34%
$ 8.06 million $ 16.71 million
5:00 PM $ 0.012
+0.02%
$ 8.06 million $ 16.72 million
4:59 PM $ 0.012
-0.18%
$ 8.09 million $ 16.7 million
4:58 PM $ 0.012
-0.13%
$ 8.09 million $ 16.7 million
4:57 PM $ 0.012
-0.10%
$ 8.09 million $ 16.7 million
4:56 PM $ 0.012
+0.11%
$ 8.09 million $ 16.69 million
4:55 PM $ 0.012
-0.02%
$ 8.09 million $ 16.69 million
4:54 PM $ 0.012
-0.02%
$ 8.12 million $ 16.68 million
4:53 PM $ 0.012
-0.04%
$ 8.12 million $ 16.68 million
4:52 PM $ 0.012
+0.18%
$ 8.12 million $ 16.68 million
4:51 PM $ 0.012
+0.00%
$ 8.12 million $ 16.67 million
4:50 PM $ 0.012
-0.03%
$ 8.12 million $ 16.66 million
4:49 PM $ 0.012
+0.02%
$ 8.12 million $ 16.66 million
4:48 PM $ 0.012
-0.51%
$ 8.12 million $ 16.66 million
4:47 PM $ 0.0121
+0.15%
$ 8.12 million $ 16.65 million
4:46 PM $ 0.012
+0.00%
$ 8.12 million $ 16.65 million
4:45 PM $ 0.012
-0.10%
$ 8.12 million $ 16.64 million
4:44 PM $ 0.0121
-0.07%
$ 8.15 million $ 16.64 million
4:43 PM $ 0.0121
+0.03%
$ 8.15 million $ 16.64 million
4:42 PM $ 0.0121
+0.09%
$ 8.15 million $ 16.64 million
4:41 PM $ 0.0121
-0.49%
$ 8.15 million $ 16.63 million
4:40 PM $ 0.0121
-0.30%
$ 8.15 million $ 16.62 million
4:39 PM $ 0.0122
-0.08%
$ 8.21 million $ 16.62 million
4:38 PM $ 0.0122
-0.12%
$ 8.21 million $ 16.63 million
4:37 PM $ 0.0122
-0.01%
$ 8.21 million $ 16.63 million
4:36 PM $ 0.0122
+0.03%
$ 8.21 million $ 16.62 million
4:35 PM $ 0.0122
-0.06%
$ 8.21 million $ 16.61 million
4:34 PM $ 0.0122
-0.22%
$ 8.24 million $ 16.61 million
4:33 PM $ 0.0122
+0.09%
$ 8.24 million $ 16.61 million
4:32 PM $ 0.0122
+0.08%
$ 8.24 million $ 16.59 million
4:31 PM $ 0.0122
+0.49%
$ 8.24 million $ 16.56 million
4:30 PM $ 0.0122
+0.13%
$ 8.24 million $ 16.55 million
4:29 PM $ 0.0121
+0.10%
$ 8.2 million $ 16.54 million
4:28 PM $ 0.0121
+0.18%
$ 8.2 million $ 16.49 million