Citrea Historical Data

CTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00767
+1.40%
$5.78 million $6.16 million
Jul 25, 4 AM $0.00757
+0.06%
$5.7 million $6.09 million
Jul 25, 3 AM $0.00756
-0.26%
$5.69 million $6.09 million
Jul 25, 2 AM $0.00758
-0.47%
$5.71 million $6.04 million
Jul 25, 1 AM $0.00762
-0.50%
$5.73 million $6.23 million
Jul 25, 12 AM $0.00766
-0.35%
$5.76 million $5.88 million
Jul 24, 11 PM $0.00768
-0.53%
$5.78 million $6.23 million
Jul 24, 10 PM $0.00772
+0.56%
$5.81 million $6.29 million
Jul 24, 9 PM $0.00768
-0.20%
$5.78 million $6.32 million
Jul 24, 8 PM $0.0077
+0.49%
$5.79 million $6.52 million
Jul 24, 7 PM $0.00766
-0.78%
$5.76 million $6.65 million
Jul 24, 6 PM $0.00772
+0.51%
$5.81 million $6.71 million
Jul 24, 5 PM $0.00768
-0.32%
$5.78 million $6.82 million
Jul 24, 4 PM $0.0077
-0.61%
$5.8 million $6.88 million
Jul 24, 3 PM $0.00775
-0.46%
$5.83 million $6.94 million
Jul 24, 2 PM $0.00779
+0.48%
$5.86 million $7.09 million
Jul 24, 1 PM $0.00775
-1.93%
$5.83 million $7.18 million
Jul 24, 12 PM $0.0079
-1.16%
$5.95 million $7.13 million
Jul 24, 11 AM $0.008
-0.18%
$6.02 million $7.01 million
Jul 24, 10 AM $0.00801
-0.23%
$6.03 million $6.99 million
Jul 24, 9 AM $0.00803
-0.13%
$6.04 million $6.96 million
Jul 24, 8 AM $0.00804
+1.16%
$6.05 million $6.92 million
Jul 24, 7 AM $0.00795
+0.84%
$5.98 million $6.81 million
Jul 24, 6 AM $0.00788
+0.31%
$5.93 million $6.73 million
Jul 24, 5 AM $0.00786
+0.84%
$5.91 million $6.69 million
Jul 24, 4 AM $0.00779
-1.13%
$5.87 million $6.67 million
Jul 24, 3 AM $0.00788
+1.05%
$5.93 million $6.86 million
Jul 24, 2 AM $0.0078
+1.77%
$5.87 million $6.83 million
Jul 24, 1 AM $0.00766
+2.16%
$5.77 million $6.68 million
Jul 24, 12 AM $0.0075
-0.56%
$5.65 million $6.67 million
Jul 23, 11 PM $0.00754
+0.58%
$5.68 million $6.72 million
Jul 23, 10 PM $0.0075
+1.99%
$5.65 million $6.7 million
Jul 23, 9 PM $0.00735
-1.26%
$5.54 million $6.62 million
Jul 23, 8 PM $0.00745
+0.39%
$5.61 million $6.55 million
Jul 23, 7 PM $0.00742
-1.87%
$5.59 million $6.48 million
Jul 23, 6 PM $0.00756
-1.53%
$5.7 million $6.53 million
Jul 23, 5 PM $0.00768
-0.53%
$5.78 million $6.44 million
Jul 23, 4 PM $0.00772
-1.42%
$5.82 million $6.44 million
Jul 23, 3 PM $0.00783
+0.58%
$5.9 million $6.33 million
Jul 23, 2 PM $0.00779
-0.92%
$5.87 million $6.55 million
Jul 23, 1 PM $0.00786
-2.80%
$5.92 million $6.44 million
Jul 23, 12 PM $0.00808
-0.65%
$6.09 million $6.37 million
Jul 23, 11 AM $0.00814
+0.01%
$6.13 million $6.44 million
Jul 23, 10 AM $0.00814
+0.54%
$6.13 million $6.43 million
Jul 23, 9 AM $0.00809
-1.03%
$6.1 million $6.44 million
Jul 23, 8 AM $0.0082
-0.82%
$6.17 million $6.47 million
Jul 23, 7 AM $0.00825
-0.89%
$6.21 million $6.54 million
Jul 23, 6 AM $0.00832
+1.43%
$6.27 million $6.61 million
Jul 23, 5 AM $0.0082
-0.83%
$6.18 million $6.61 million
Jul 23, 4 AM $0.00827
-0.58%
$6.23 million $6.53 million